Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.65 13.48 13.61 317.3K
09:35 13.61 13.64 13.59 13.63 191.4K
09:40 13.63 13.67 13.63 13.63 220.9K
09:45 13.63 13.67 13.62 13.66 178.1K
09:50 13.66 13.73 13.65 13.72 236.5K
09:55 13.71 13.74 13.68 13.74 251.0K
10:00 13.74 13.75 13.72 13.72 302.4K
10:05 13.73 13.75 13.71 13.74 110.1K
10:10 13.74 13.77 13.72 13.72 194.1K
10:15 13.74 13.74 13.71 13.73 97.4K
10:20 13.73 13.74 13.72 13.72 59.5K
10:25 13.71 13.73 13.70 13.72 86.2K
10:30 13.72 13.74 13.71 13.73 84.8K
10:35 13.74 13.74 13.72 13.74 76.5K
10:40 13.73 13.75 13.68 13.71 110.7K
10:45 13.70 13.73 13.70 13.70 56.1K
10:50 13.70 13.72 13.70 13.70 60.0K
10:55 13.72 13.77 13.72 13.77 169.7K
11:00 13.78 13.79 13.76 13.77 204.4K
11:05 13.77 13.79 13.76 13.77 87.0K
11:10 13.77 13.78 13.76 13.76 103.7K
11:15 13.77 13.79 13.76 13.76 90.2K
11:20 13.77 13.77 13.73 13.74 72.8K
11:25 13.74 13.75 13.74 13.75 22.6K
11:30 13.75 13.75 13.75 13.75 0.5K
13:00 13.74 13.77 13.74 13.77 109.5K
13:05 13.76 13.76 13.72 13.72 58.0K
13:10 13.72 13.73 13.71 13.73 36.3K
13:15 13.72 13.74 13.71 13.73 67.9K
13:20 13.74 13.75 13.73 13.73 60.9K
13:25 13.73 13.75 13.71 13.72 115.2K
13:30 13.73 13.73 13.69 13.71 113.3K
13:35 13.72 13.74 13.72 13.73 64.2K
13:40 13.73 13.74 13.72 13.72 43.9K
13:45 13.72 13.74 13.72 13.74 42.4K
13:50 13.74 13.76 13.74 13.74 94.2K
13:55 13.75 13.75 13.73 13.74 41.1K
14:00 13.74 13.75 13.73 13.74 67.3K
14:05 13.74 13.74 13.71 13.74 38.8K
14:10 13.74 13.74 13.72 13.73 44.4K
14:15 13.74 13.75 13.73 13.74 63.9K
14:20 13.74 13.77 13.74 13.75 158.3K
14:25 13.76 13.77 13.76 13.77 85.2K
14:30 13.77 13.78 13.75 13.78 102.2K
14:35 13.77 13.77 13.75 13.76 99.9K
14:40 13.76 13.77 13.76 13.77 90.3K
14:45 13.77 13.78 13.76 13.78 199.2K
14:50 13.78 13.78 13.76 13.77 221.1K
14:55 13.77 13.78 13.76 13.77 66.1K
15:40 13.77 13.77 13.77 13.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available