Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.79 13.63 13.64 410.6K
09:35 13.64 13.64 13.57 13.60 339.3K
09:40 13.59 13.62 13.57 13.59 233.7K
09:45 13.60 13.66 13.57 13.63 218.9K
09:50 13.64 13.68 13.60 13.62 102.7K
09:55 13.63 13.73 13.62 13.71 130.6K
10:00 13.71 13.71 13.66 13.69 88.2K
10:05 13.69 13.70 13.67 13.67 65.4K
10:10 13.68 13.68 13.66 13.68 73.5K
10:15 13.68 13.69 13.65 13.66 69.2K
10:20 13.66 13.67 13.65 13.66 56.4K
10:25 13.67 13.67 13.64 13.66 55.8K
10:30 13.66 13.66 13.61 13.62 90.3K
10:35 13.62 13.63 13.61 13.62 103.4K
10:40 13.62 13.63 13.60 13.61 83.9K
10:45 13.60 13.61 13.58 13.58 84.3K
10:50 13.58 13.59 13.55 13.57 147.5K
10:55 13.57 13.58 13.56 13.58 85.5K
11:00 13.58 13.59 13.55 13.59 53.3K
11:05 13.59 13.61 13.58 13.61 40.3K
11:10 13.59 13.62 13.59 13.61 42.9K
11:15 13.62 13.63 13.61 13.62 48.4K
11:20 13.61 13.62 13.60 13.61 19.4K
11:25 13.60 13.62 13.59 13.61 46.1K
13:00 13.61 13.66 13.59 13.62 119.0K
13:05 13.64 13.67 13.61 13.66 61.6K
13:10 13.66 13.66 13.64 13.65 35.1K
13:15 13.66 13.67 13.63 13.63 25.1K
13:20 13.65 13.70 13.64 13.69 95.1K
13:25 13.69 13.73 13.68 13.70 143.5K
13:30 13.70 13.71 13.68 13.70 70.1K
13:35 13.70 13.71 13.69 13.70 24.2K
13:40 13.70 13.75 13.70 13.74 76.3K
13:45 13.74 13.74 13.69 13.70 53.2K
13:50 13.70 13.73 13.68 13.73 56.1K
13:55 13.73 13.76 13.72 13.76 92.0K
14:00 13.76 13.77 13.73 13.74 93.2K
14:05 13.74 13.74 13.70 13.71 47.7K
14:10 13.71 13.71 13.69 13.71 31.2K
14:15 13.71 13.74 13.70 13.71 99.4K
14:20 13.71 13.72 13.70 13.70 59.3K
14:25 13.69 13.71 13.68 13.69 89.5K
14:30 13.69 13.69 13.67 13.67 55.0K
14:35 13.68 13.70 13.68 13.69 75.2K
14:40 13.68 13.70 13.67 13.67 128.5K
14:45 13.69 13.70 13.67 13.68 69.9K
14:50 13.67 13.69 13.67 13.68 148.2K
14:55 13.68 13.69 13.68 13.68 57.3K
15:40 13.67 13.67 13.67 13.67 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available