Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.78 13.90 13.78 13.81 396.4K
09:35 13.83 13.84 13.80 13.81 208.6K
09:40 13.80 13.81 13.77 13.79 411.6K
09:45 13.80 13.81 13.77 13.78 109.3K
09:50 13.78 13.81 13.76 13.77 127.3K
09:55 13.78 13.81 13.78 13.80 161.8K
10:00 13.82 13.84 13.81 13.83 201.3K
10:05 13.84 13.85 13.83 13.85 140.2K
10:10 13.84 13.87 13.84 13.86 150.4K
10:15 13.86 13.86 13.84 13.84 87.5K
10:20 13.84 13.87 13.84 13.85 109.6K
10:25 13.85 13.88 13.85 13.86 88.6K
10:30 13.86 13.86 13.83 13.85 124.4K
10:35 13.85 13.85 13.81 13.83 73.6K
10:40 13.83 13.84 13.83 13.83 40.4K
10:45 13.84 13.86 13.84 13.85 36.9K
10:50 13.85 13.87 13.84 13.86 80.9K
10:55 13.87 13.87 13.85 13.85 79.3K
11:00 13.85 13.87 13.84 13.87 53.7K
11:05 13.86 13.89 13.85 13.89 84.8K
11:10 13.89 13.89 13.86 13.86 78.1K
11:15 13.87 13.88 13.87 13.87 60.1K
11:20 13.87 13.88 13.86 13.87 43.6K
11:25 13.87 13.87 13.83 13.85 67.7K
11:30 13.85 13.85 13.85 13.85 2.2K
13:00 13.84 13.84 13.80 13.80 134.0K
13:05 13.81 13.81 13.78 13.79 128.3K
13:10 13.79 13.81 13.79 13.81 49.5K
13:15 13.81 13.84 13.81 13.84 26.1K
13:20 13.83 13.84 13.81 13.83 26.6K
13:25 13.82 13.83 13.80 13.82 68.7K
13:30 13.80 13.83 13.80 13.82 27.4K
13:35 13.82 13.83 13.82 13.82 4.3K
13:40 13.83 13.84 13.82 13.84 34.2K
13:45 13.84 13.86 13.83 13.86 67.6K
13:50 13.85 13.86 13.83 13.84 45.7K
13:55 13.84 13.84 13.83 13.84 36.0K
14:00 13.84 13.86 13.83 13.86 55.5K
14:05 13.85 13.87 13.84 13.85 61.4K
14:10 13.85 13.86 13.84 13.85 66.9K
14:15 13.86 13.86 13.84 13.86 70.4K
14:20 13.86 13.88 13.85 13.87 98.8K
14:25 13.87 13.88 13.87 13.88 81.2K
14:30 13.88 13.88 13.86 13.86 165.9K
14:35 13.87 13.87 13.86 13.86 137.8K
14:40 13.87 13.87 13.86 13.86 117.3K
14:45 13.86 13.87 13.85 13.86 84.2K
14:50 13.85 13.88 13.85 13.88 158.8K
14:55 13.88 13.88 13.87 13.87 117.4K
15:40 13.88 13.88 13.88 13.88 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available