Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 13.92 13.81 13.90 379.9K
09:35 13.90 13.91 13.81 13.85 164.5K
09:40 13.85 13.89 13.83 13.84 167.8K
09:45 13.84 13.87 13.80 13.83 174.3K
09:50 13.83 13.84 13.80 13.83 117.7K
09:55 13.83 13.85 13.80 13.81 114.6K
10:00 13.80 13.82 13.77 13.78 171.4K
10:05 13.78 13.78 13.73 13.73 196.1K
10:10 13.72 13.73 13.70 13.72 154.4K
10:15 13.72 13.80 13.72 13.79 206.6K
10:20 13.80 13.80 13.75 13.78 62.9K
10:25 13.79 13.79 13.75 13.78 71.8K
10:30 13.78 13.78 13.75 13.75 56.0K
10:35 13.75 13.75 13.73 13.74 79.5K
10:40 13.73 13.74 13.70 13.73 64.5K
10:45 13.73 13.73 13.71 13.72 21.7K
10:50 13.71 13.72 13.70 13.72 76.8K
10:55 13.72 13.72 13.70 13.70 36.5K
11:00 13.70 13.71 13.67 13.69 117.8K
11:05 13.70 13.73 13.69 13.72 72.3K
11:10 13.70 13.70 13.67 13.69 62.9K
11:15 13.69 13.72 13.69 13.71 60.2K
11:20 13.71 13.71 13.68 13.71 81.4K
11:25 13.69 13.71 13.68 13.71 142.6K
13:00 13.70 13.71 13.69 13.70 52.5K
13:05 13.70 13.72 13.70 13.71 41.0K
13:10 13.71 13.76 13.71 13.75 58.2K
13:15 13.76 13.78 13.74 13.78 87.0K
13:20 13.77 13.78 13.73 13.74 50.1K
13:25 13.75 13.75 13.73 13.75 40.8K
13:30 13.74 13.75 13.72 13.75 53.2K
13:35 13.74 13.79 13.74 13.78 166.6K
13:40 13.79 13.82 13.78 13.82 125.4K
13:45 13.82 13.82 13.76 13.77 139.6K
13:50 13.76 13.77 13.74 13.74 134.1K
13:55 13.74 13.75 13.73 13.73 65.8K
14:00 13.73 13.73 13.71 13.72 145.3K
14:05 13.72 13.72 13.67 13.70 173.0K
14:10 13.70 13.70 13.67 13.67 103.3K
14:15 13.68 13.70 13.68 13.70 77.7K
14:20 13.70 13.70 13.68 13.69 52.9K
14:25 13.70 13.70 13.67 13.69 61.5K
14:30 13.69 13.72 13.68 13.71 104.0K
14:35 13.71 13.73 13.69 13.69 89.3K
14:40 13.69 13.71 13.68 13.71 193.8K
14:45 13.71 13.71 13.69 13.70 128.3K
14:50 13.69 13.72 13.69 13.72 185.7K
14:55 13.71 13.73 13.71 13.73 85.2K
15:40 13.73 13.73 13.73 13.73 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available