Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.42 13.27 13.33 1,207.1K
09:35 13.31 13.41 13.29 13.39 604.4K
09:40 13.39 13.41 13.29 13.30 504.0K
09:45 13.30 13.30 13.24 13.25 520.7K
09:50 13.25 13.26 13.22 13.26 453.1K
09:55 13.26 13.26 13.20 13.20 301.1K
10:00 13.21 13.27 13.19 13.25 331.6K
10:05 13.25 13.27 13.23 13.25 141.5K
10:10 13.25 13.26 13.23 13.26 244.5K
10:15 13.27 13.32 13.26 13.30 142.1K
10:20 13.29 13.31 13.28 13.30 438.9K
10:25 13.29 13.31 13.29 13.30 152.4K
10:30 13.31 13.34 13.29 13.34 211.3K
10:35 13.35 13.38 13.34 13.37 91.2K
10:40 13.37 13.38 13.34 13.35 61.6K
10:45 13.37 13.39 13.34 13.39 70.2K
10:50 13.40 13.40 13.36 13.37 91.2K
10:55 13.36 13.37 13.33 13.33 57.4K
11:00 13.34 13.35 13.34 13.34 40.4K
11:05 13.35 13.36 13.33 13.33 53.9K
11:10 13.34 13.34 13.32 13.34 72.7K
11:15 13.34 13.34 13.31 13.32 57.9K
11:20 13.32 13.33 13.30 13.30 54.4K
11:25 13.30 13.36 13.30 13.36 80.5K
13:00 13.35 13.35 13.33 13.33 82.9K
13:05 13.35 13.35 13.32 13.32 22.8K
13:10 13.32 13.34 13.30 13.31 74.7K
13:15 13.32 13.33 13.29 13.29 45.8K
13:20 13.30 13.30 13.27 13.27 73.5K
13:25 13.28 13.32 13.27 13.30 71.2K
13:30 13.32 13.33 13.29 13.33 72.5K
13:35 13.33 13.35 13.27 13.29 104.5K
13:40 13.29 13.30 13.28 13.28 29.5K
13:45 13.29 13.31 13.29 13.30 61.8K
13:50 13.30 13.30 13.28 13.29 46.8K
13:55 13.29 13.31 13.29 13.31 31.5K
14:00 13.30 13.31 13.27 13.29 89.2K
14:05 13.29 13.31 13.26 13.30 77.9K
14:10 13.29 13.33 13.29 13.33 64.2K
14:15 13.32 13.34 13.31 13.33 92.5K
14:20 13.34 13.35 13.33 13.35 69.4K
14:25 13.35 13.35 13.32 13.33 101.2K
14:30 13.33 13.35 13.31 13.34 47.6K
14:35 13.33 13.33 13.30 13.31 49.9K
14:40 13.31 13.33 13.30 13.33 133.2K
14:45 13.33 13.33 13.30 13.30 67.5K
14:50 13.31 13.32 13.29 13.29 142.6K
14:55 13.30 13.30 13.28 13.29 141.0K
15:40 13.29 13.29 13.29 13.29 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available