Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.52 13.42 13.51 346.0K
09:35 13.50 13.50 13.42 13.42 190.7K
09:40 13.42 13.42 13.37 13.42 235.0K
09:45 13.40 13.41 13.33 13.35 191.0K
09:50 13.34 13.36 13.32 13.35 94.0K
09:55 13.36 13.43 13.35 13.43 67.3K
10:00 13.42 13.48 13.42 13.46 79.2K
10:05 13.46 13.47 13.43 13.43 81.3K
10:10 13.44 13.45 13.41 13.44 59.6K
10:15 13.45 13.47 13.43 13.46 88.1K
10:20 13.46 13.49 13.46 13.46 60.4K
10:25 13.47 13.50 13.46 13.50 72.3K
10:30 13.50 13.50 13.47 13.48 58.8K
10:35 13.48 13.49 13.42 13.42 41.4K
10:40 13.43 13.45 13.43 13.45 41.6K
10:45 13.45 13.45 13.43 13.43 34.6K
10:50 13.44 13.50 13.43 13.50 87.2K
10:55 13.52 13.55 13.49 13.50 143.0K
11:00 13.49 13.53 13.48 13.53 44.4K
11:05 13.53 13.53 13.50 13.52 32.7K
11:10 13.52 13.54 13.52 13.52 76.7K
11:15 13.51 13.53 13.51 13.51 16.1K
11:20 13.51 13.51 13.49 13.49 25.6K
11:25 13.49 13.49 13.47 13.47 26.9K
13:00 13.47 13.51 13.47 13.50 68.0K
13:05 13.51 13.57 13.50 13.57 274.4K
13:10 13.57 13.59 13.55 13.55 67.6K
13:15 13.56 13.57 13.55 13.57 45.0K
13:20 13.58 13.59 13.56 13.57 106.3K
13:25 13.57 13.58 13.56 13.56 55.8K
13:30 13.56 13.59 13.56 13.58 42.8K
13:35 13.58 13.62 13.58 13.60 75.7K
13:40 13.60 13.60 13.58 13.58 85.3K
13:45 13.58 13.59 13.57 13.58 26.5K
13:50 13.58 13.60 13.58 13.60 18.5K
13:55 13.60 13.60 13.57 13.57 99.1K
14:00 13.58 13.59 13.56 13.57 58.9K
14:05 13.58 13.60 13.57 13.58 40.4K
14:10 13.59 13.60 13.58 13.59 23.7K
14:15 13.60 13.60 13.57 13.58 85.5K
14:20 13.59 13.60 13.57 13.59 71.6K
14:25 13.59 13.60 13.58 13.60 54.1K
14:30 13.60 13.62 13.59 13.62 106.7K
14:35 13.62 13.62 13.59 13.59 91.2K
14:40 13.60 13.61 13.59 13.60 83.6K
14:45 13.60 13.61 13.59 13.60 86.0K
14:50 13.59 13.60 13.59 13.60 94.2K
14:55 13.60 13.62 13.59 13.61 93.3K
15:40 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available