Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.72 13.58 13.69 274.7K
09:35 13.68 13.78 13.68 13.76 419.6K
09:40 13.76 13.85 13.75 13.85 337.9K
09:45 13.85 13.87 13.79 13.80 335.4K
09:50 13.80 13.82 13.77 13.79 121.2K
09:55 13.78 13.80 13.76 13.80 119.4K
10:00 13.80 13.80 13.77 13.78 116.2K
10:05 13.78 13.78 13.73 13.74 121.7K
10:10 13.75 13.75 13.70 13.71 131.5K
10:15 13.72 13.74 13.69 13.73 122.9K
10:20 13.72 13.74 13.70 13.72 116.7K
10:25 13.73 13.73 13.70 13.71 98.3K
10:30 13.71 13.72 13.69 13.69 102.0K
10:35 13.69 13.69 13.67 13.67 71.2K
10:40 13.67 13.68 13.65 13.65 54.5K
10:45 13.65 13.65 13.62 13.62 48.3K
10:50 13.62 13.64 13.61 13.61 118.5K
10:55 13.62 13.63 13.59 13.59 104.6K
11:00 13.59 13.59 13.55 13.57 155.5K
11:05 13.57 13.58 13.56 13.56 81.1K
11:10 13.56 13.57 13.53 13.54 81.1K
11:15 13.54 13.55 13.52 13.54 69.1K
11:20 13.55 13.60 13.54 13.60 28.8K
11:25 13.60 13.63 13.58 13.62 40.4K
13:00 13.62 13.68 13.61 13.63 170.2K
13:05 13.64 13.67 13.61 13.66 42.9K
13:10 13.66 13.66 13.62 13.62 54.7K
13:15 13.62 13.62 13.60 13.60 28.9K
13:20 13.60 13.62 13.60 13.62 27.1K
13:25 13.62 13.62 13.60 13.60 29.0K
13:30 13.61 13.61 13.58 13.58 57.2K
13:35 13.58 13.61 13.58 13.58 42.2K
13:40 13.59 13.59 13.56 13.57 25.3K
13:45 13.57 13.60 13.56 13.57 50.5K
13:50 13.57 13.61 13.56 13.60 108.9K
13:55 13.59 13.61 13.59 13.61 36.8K
14:00 13.59 13.60 13.56 13.56 68.9K
14:05 13.55 13.56 13.53 13.54 124.7K
14:10 13.54 13.54 13.53 13.53 82.9K
14:15 13.52 13.53 13.51 13.51 89.2K
14:20 13.52 13.56 13.51 13.53 41.2K
14:25 13.53 13.53 13.51 13.51 73.7K
14:30 13.52 13.55 13.51 13.55 90.9K
14:35 13.55 13.56 13.53 13.53 41.4K
14:40 13.53 13.55 13.53 13.54 47.7K
14:45 13.54 13.55 13.51 13.52 74.8K
14:50 13.52 13.52 13.49 13.51 180.4K
14:55 13.51 13.54 13.51 13.52 75.6K
15:40 13.49 13.49 13.49 13.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available