Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.57 13.41 13.54 292.8K
09:35 13.55 13.60 13.49 13.50 200.6K
09:40 13.52 13.52 13.43 13.47 164.8K
09:45 13.46 13.55 13.46 13.52 119.3K
09:50 13.51 13.56 13.50 13.56 102.7K
09:55 13.56 13.56 13.52 13.56 60.2K
10:00 13.56 13.56 13.51 13.53 60.1K
10:05 13.53 13.56 13.51 13.54 54.3K
10:10 13.54 13.56 13.52 13.52 68.0K
10:15 13.53 13.55 13.51 13.51 28.9K
10:20 13.51 13.61 13.51 13.58 219.0K
10:25 13.60 13.60 13.58 13.58 37.9K
10:30 13.59 13.60 13.57 13.57 47.8K
10:35 13.56 13.60 13.56 13.57 43.6K
10:40 13.57 13.58 13.56 13.56 93.7K
10:45 13.57 13.59 13.56 13.57 47.2K
10:50 13.57 13.58 13.56 13.56 14.2K
10:55 13.57 13.58 13.55 13.58 22.1K
11:00 13.57 13.60 13.57 13.59 64.3K
11:05 13.59 13.59 13.58 13.58 50.3K
11:10 13.58 13.60 13.57 13.57 40.8K
11:15 13.57 13.59 13.57 13.58 27.6K
11:20 13.57 13.58 13.56 13.57 20.3K
11:25 13.57 13.57 13.53 13.53 47.9K
13:00 13.54 13.54 13.49 13.50 95.8K
13:05 13.51 13.51 13.49 13.50 34.0K
13:10 13.48 13.50 13.47 13.48 53.2K
13:15 13.48 13.50 13.47 13.49 111.0K
13:20 13.49 13.50 13.48 13.49 69.5K
13:25 13.50 13.55 13.49 13.53 59.2K
13:30 13.55 13.60 13.53 13.54 142.7K
13:35 13.55 13.56 13.53 13.54 21.8K
13:40 13.54 13.54 13.51 13.51 40.0K
13:45 13.51 13.53 13.48 13.50 51.8K
13:50 13.50 13.51 13.49 13.49 20.4K
13:55 13.50 13.50 13.46 13.46 40.6K
14:00 13.48 13.48 13.41 13.41 184.7K
14:05 13.41 13.44 13.38 13.39 249.2K
14:10 13.37 13.40 13.34 13.34 229.4K
14:15 13.35 13.37 13.32 13.37 202.6K
14:20 13.37 13.39 13.33 13.33 149.6K
14:25 13.33 13.37 13.32 13.32 120.1K
14:30 13.31 13.32 13.28 13.29 169.0K
14:35 13.30 13.35 13.30 13.33 140.7K
14:40 13.35 13.37 13.32 13.34 69.4K
14:45 13.34 13.35 13.31 13.31 98.5K
14:50 13.31 13.33 13.27 13.27 305.3K
14:55 13.27 13.28 13.25 13.26 177.7K
15:40 13.27 13.27 13.27 13.27 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available