Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.44 13.35 13.37 153.9K
09:35 13.36 13.36 13.29 13.29 240.5K
09:40 13.30 13.30 13.22 13.25 181.2K
09:45 13.24 13.31 13.23 13.28 165.9K
09:50 13.27 13.33 13.26 13.33 88.1K
09:55 13.32 13.37 13.32 13.33 91.0K
10:00 13.34 13.34 13.29 13.29 55.5K
10:05 13.29 13.31 13.28 13.31 64.3K
10:10 13.31 13.32 13.29 13.30 28.0K
10:15 13.30 13.34 13.29 13.33 62.0K
10:20 13.32 13.36 13.31 13.33 41.4K
10:25 13.33 13.37 13.32 13.37 53.4K
10:30 13.36 13.38 13.36 13.37 58.6K
10:35 13.38 13.40 13.34 13.35 41.4K
10:40 13.35 13.37 13.34 13.35 39.1K
10:45 13.35 13.38 13.35 13.37 41.0K
10:50 13.38 13.39 13.36 13.38 40.1K
10:55 13.37 13.40 13.37 13.37 37.1K
11:00 13.38 13.39 13.36 13.37 37.8K
11:05 13.35 13.37 13.35 13.37 39.7K
11:10 13.37 13.37 13.33 13.34 45.9K
11:15 13.33 13.33 13.30 13.32 75.7K
11:20 13.31 13.31 13.29 13.29 28.2K
11:25 13.29 13.31 13.29 13.31 29.1K
13:00 13.32 13.36 13.30 13.35 88.8K
13:05 13.36 13.41 13.36 13.39 90.8K
13:10 13.39 13.42 13.38 13.38 73.2K
13:15 13.40 13.43 13.40 13.40 60.8K
13:20 13.40 13.41 13.38 13.38 24.7K
13:25 13.38 13.39 13.37 13.39 66.9K
13:30 13.39 13.40 13.38 13.39 28.2K
13:35 13.40 13.40 13.38 13.40 34.9K
13:40 13.39 13.40 13.35 13.36 56.3K
13:45 13.36 13.36 13.32 13.32 19.5K
13:50 13.32 13.32 13.29 13.30 82.6K
13:55 13.30 13.32 13.30 13.31 22.3K
14:00 13.31 13.33 13.31 13.32 27.0K
14:05 13.32 13.32 13.31 13.32 8.5K
14:10 13.32 13.39 13.32 13.38 39.9K
14:15 13.38 13.40 13.38 13.40 84.7K
14:20 13.40 13.41 13.37 13.38 61.1K
14:25 13.38 13.38 13.35 13.36 38.4K
14:30 13.36 13.37 13.34 13.35 32.2K
14:35 13.34 13.35 13.33 13.35 19.5K
14:40 13.34 13.35 13.32 13.33 39.6K
14:45 13.32 13.34 13.32 13.33 77.3K
14:50 13.32 13.35 13.30 13.35 111.2K
14:55 13.34 13.35 13.32 13.32 56.2K
15:40 13.34 13.34 13.34 13.34 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available