Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.49 13.39 13.40 373.4K
09:35 13.38 13.39 13.32 13.38 345.2K
09:40 13.37 13.38 13.35 13.38 84.8K
09:45 13.38 13.39 13.31 13.31 108.5K
09:50 13.31 13.33 13.30 13.33 70.2K
09:55 13.33 13.39 13.32 13.39 66.5K
10:00 13.38 13.39 13.35 13.35 77.2K
10:05 13.36 13.36 13.33 13.34 61.1K
10:10 13.34 13.34 13.30 13.32 84.9K
10:15 13.31 13.33 13.31 13.32 34.5K
10:20 13.32 13.33 13.30 13.31 41.3K
10:25 13.31 13.36 13.31 13.34 47.1K
10:30 13.34 13.35 13.34 13.35 48.4K
10:35 13.35 13.36 13.34 13.36 25.8K
10:40 13.35 13.36 13.33 13.35 71.6K
10:45 13.34 13.36 13.34 13.35 29.7K
10:50 13.36 13.38 13.35 13.36 35.0K
10:55 13.36 13.37 13.34 13.34 21.0K
11:00 13.34 13.34 13.31 13.31 49.5K
11:05 13.31 13.33 13.28 13.29 87.4K
11:10 13.29 13.29 13.27 13.28 62.2K
11:15 13.28 13.30 13.26 13.28 95.7K
11:20 13.27 13.29 13.26 13.29 42.9K
11:25 13.29 13.31 13.27 13.31 117.1K
11:30 13.29 13.29 13.29 13.29 0.1K
13:00 13.30 13.31 13.29 13.30 17.7K
13:05 13.30 13.30 13.29 13.29 13.1K
13:10 13.29 13.31 13.29 13.31 47.9K
13:15 13.32 13.32 13.30 13.30 13.9K
13:20 13.30 13.33 13.30 13.33 44.7K
13:25 13.33 13.34 13.31 13.32 32.5K
13:30 13.32 13.32 13.29 13.30 38.7K
13:35 13.29 13.31 13.28 13.29 34.1K
13:40 13.29 13.29 13.27 13.28 31.3K
13:45 13.28 13.28 13.27 13.28 14.1K
13:50 13.28 13.29 13.28 13.29 52.1K
13:55 13.28 13.28 13.26 13.26 80.7K
14:00 13.27 13.27 13.23 13.24 282.0K
14:05 13.24 13.25 13.22 13.24 65.5K
14:10 13.24 13.24 13.22 13.23 90.1K
14:15 13.22 13.23 13.21 13.21 78.8K
14:20 13.21 13.23 13.20 13.22 32.9K
14:25 13.23 13.26 13.22 13.25 84.0K
14:30 13.25 13.28 13.23 13.26 58.0K
14:35 13.28 13.28 13.25 13.26 75.6K
14:40 13.25 13.28 13.25 13.28 71.3K
14:45 13.27 13.27 13.26 13.26 124.2K
14:50 13.25 13.27 13.25 13.26 89.8K
14:55 13.26 13.27 13.25 13.25 50.9K
15:40 13.25 13.25 13.25 13.25 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available