Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.40 13.25 13.31 356.1K
09:35 13.32 13.37 13.30 13.35 107.4K
09:40 13.35 13.38 13.32 13.37 113.8K
09:45 13.37 13.41 13.36 13.38 166.2K
09:50 13.38 13.40 13.37 13.39 72.6K
09:55 13.39 13.40 13.37 13.40 130.4K
10:00 13.39 13.42 13.39 13.41 182.5K
10:05 13.41 13.44 13.41 13.42 113.5K
10:10 13.42 13.43 13.42 13.42 82.3K
10:15 13.42 13.44 13.42 13.43 102.4K
10:20 13.43 13.45 13.41 13.41 93.0K
10:25 13.42 13.42 13.40 13.42 62.8K
10:30 13.41 13.44 13.41 13.43 50.9K
10:35 13.44 13.45 13.44 13.44 86.0K
10:40 13.44 13.46 13.43 13.46 79.4K
10:45 13.47 13.57 13.46 13.54 407.7K
10:50 13.54 13.57 13.52 13.54 232.3K
10:55 13.55 13.55 13.53 13.53 70.6K
11:00 13.54 13.54 13.51 13.54 51.3K
11:05 13.53 13.54 13.50 13.51 68.5K
11:10 13.51 13.51 13.48 13.49 44.6K
11:15 13.50 13.52 13.48 13.49 124.3K
11:20 13.49 13.52 13.49 13.52 79.7K
11:25 13.52 13.53 13.52 13.52 43.2K
13:00 13.54 13.55 13.53 13.55 105.2K
13:05 13.55 13.55 13.53 13.54 50.8K
13:10 13.54 13.55 13.52 13.53 56.0K
13:15 13.54 13.56 13.53 13.56 95.6K
13:20 13.53 13.56 13.53 13.55 62.1K
13:25 13.55 13.56 13.54 13.55 49.5K
13:30 13.54 13.55 13.53 13.53 49.5K
13:35 13.53 13.55 13.52 13.55 45.3K
13:40 13.55 13.56 13.54 13.55 51.6K
13:45 13.56 13.56 13.54 13.56 52.9K
13:50 13.56 13.56 13.54 13.56 44.2K
13:55 13.56 13.56 13.54 13.54 20.4K
14:00 13.54 13.57 13.54 13.54 203.5K
14:05 13.55 13.60 13.54 13.59 159.4K
14:10 13.59 13.68 13.59 13.63 514.4K
14:15 13.63 13.69 13.60 13.67 160.0K
14:20 13.67 13.67 13.60 13.60 174.8K
14:25 13.62 13.66 13.61 13.65 195.0K
14:30 13.65 13.66 13.65 13.65 59.8K
14:35 13.66 13.66 13.63 13.64 125.0K
14:40 13.63 13.64 13.62 13.64 101.5K
14:45 13.63 13.65 13.62 13.63 123.6K
14:50 13.63 13.71 13.62 13.71 656.8K
14:55 13.68 13.70 13.67 13.69 133.4K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available