Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.66 13.44 13.45 479.5K
09:35 13.45 13.47 13.43 13.44 276.5K
09:40 13.43 13.43 13.38 13.39 265.9K
09:45 13.40 13.42 13.37 13.38 223.9K
09:50 13.37 13.39 13.36 13.38 136.8K
09:55 13.38 13.40 13.37 13.38 142.2K
10:00 13.38 13.41 13.36 13.41 147.9K
10:05 13.41 13.41 13.39 13.39 88.1K
10:10 13.39 13.39 13.36 13.38 85.4K
10:15 13.38 13.38 13.36 13.37 77.6K
10:20 13.37 13.39 13.36 13.38 116.1K
10:25 13.37 13.40 13.37 13.38 43.4K
10:30 13.40 13.40 13.36 13.37 51.0K
10:35 13.37 13.37 13.33 13.34 229.8K
10:40 13.35 13.38 13.35 13.37 58.4K
10:45 13.37 13.37 13.34 13.35 68.4K
10:50 13.34 13.35 13.34 13.34 26.4K
10:55 13.34 13.34 13.32 13.33 115.2K
11:00 13.33 13.33 13.31 13.31 57.1K
11:05 13.32 13.35 13.31 13.32 78.8K
11:10 13.33 13.35 13.32 13.33 51.8K
11:15 13.33 13.35 13.32 13.34 47.4K
11:20 13.33 13.35 13.31 13.31 56.4K
11:25 13.31 13.32 13.30 13.32 67.7K
13:00 13.32 13.34 13.30 13.32 83.8K
13:05 13.31 13.33 13.30 13.33 52.5K
13:10 13.33 13.37 13.32 13.35 33.4K
13:15 13.34 13.35 13.33 13.34 22.3K
13:20 13.34 13.35 13.32 13.35 75.6K
13:25 13.34 13.37 13.33 13.35 52.3K
13:30 13.35 13.35 13.33 13.33 36.5K
13:35 13.34 13.34 13.32 13.34 35.5K
13:40 13.33 13.35 13.33 13.35 43.4K
13:45 13.35 13.35 13.30 13.31 165.4K
13:50 13.31 13.31 13.30 13.30 37.0K
13:55 13.31 13.31 13.30 13.30 77.5K
14:00 13.31 13.31 13.29 13.30 131.1K
14:05 13.29 13.31 13.29 13.30 52.8K
14:10 13.30 13.31 13.29 13.30 49.0K
14:15 13.31 13.31 13.29 13.30 44.3K
14:20 13.30 13.30 13.28 13.28 80.0K
14:25 13.28 13.29 13.27 13.28 160.8K
14:30 13.29 13.31 13.28 13.28 123.5K
14:35 13.29 13.29 13.26 13.28 68.9K
14:40 13.28 13.30 13.27 13.29 73.9K
14:45 13.29 13.31 13.28 13.29 83.8K
14:50 13.29 13.30 13.28 13.30 156.4K
14:55 13.29 13.31 13.28 13.28 47.9K
15:40 13.28 13.28 13.28 13.28 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available