Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.36 13.20 13.32 292.0K
09:35 13.32 13.35 13.31 13.34 121.9K
09:40 13.34 13.35 13.27 13.30 129.0K
09:45 13.30 13.33 13.29 13.31 117.7K
09:50 13.32 13.38 13.32 13.37 125.7K
09:55 13.36 13.38 13.36 13.38 78.7K
10:00 13.38 13.39 13.36 13.36 62.9K
10:05 13.37 13.37 13.35 13.36 61.2K
10:10 13.35 13.36 13.32 13.34 97.4K
10:15 13.33 13.35 13.33 13.33 46.4K
10:20 13.33 13.33 13.31 13.31 38.2K
10:25 13.32 13.34 13.31 13.32 42.3K
10:30 13.31 13.32 13.30 13.30 49.7K
10:35 13.30 13.34 13.30 13.32 53.0K
10:40 13.32 13.33 13.30 13.31 30.3K
10:45 13.30 13.31 13.28 13.28 50.1K
10:50 13.29 13.30 13.28 13.28 43.3K
10:55 13.28 13.29 13.24 13.25 126.2K
11:00 13.26 13.28 13.24 13.26 58.0K
11:05 13.26 13.27 13.22 13.23 113.4K
11:10 13.23 13.25 13.22 13.24 32.0K
11:15 13.25 13.26 13.24 13.25 35.0K
11:20 13.26 13.27 13.25 13.26 22.0K
11:25 13.26 13.28 13.25 13.27 31.3K
13:00 13.28 13.28 13.25 13.25 56.4K
13:05 13.26 13.27 13.25 13.27 18.5K
13:10 13.27 13.27 13.24 13.24 68.0K
13:15 13.27 13.27 13.25 13.26 30.3K
13:20 13.25 13.27 13.25 13.25 32.5K
13:25 13.26 13.27 13.25 13.25 79.1K
13:30 13.26 13.26 13.23 13.23 99.0K
13:35 13.24 13.25 13.23 13.25 49.9K
13:40 13.25 13.26 13.24 13.26 17.3K
13:45 13.26 13.26 13.23 13.23 38.7K
13:50 13.23 13.24 13.23 13.24 26.6K
13:55 13.24 13.25 13.22 13.23 33.3K
14:00 13.23 13.24 13.22 13.24 58.4K
14:05 13.24 13.26 13.24 13.25 41.2K
14:10 13.25 13.25 13.23 13.24 33.9K
14:15 13.24 13.25 13.23 13.25 31.8K
14:20 13.25 13.25 13.23 13.24 27.6K
14:25 13.24 13.24 13.23 13.23 66.0K
14:30 13.23 13.24 13.21 13.23 64.7K
14:35 13.23 13.24 13.22 13.22 32.5K
14:40 13.22 13.23 13.21 13.22 103.3K
14:45 13.22 13.22 13.20 13.21 135.5K
14:50 13.21 13.23 13.20 13.23 74.1K
14:55 13.23 13.23 13.22 13.23 36.0K
15:40 13.24 13.24 13.24 13.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available