Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.58 13.45 13.45 296.1K
09:35 13.45 13.45 13.41 13.42 214.4K
09:40 13.43 13.50 13.42 13.47 187.3K
09:45 13.48 13.53 13.48 13.50 155.0K
09:50 13.50 13.56 13.50 13.53 207.5K
09:55 13.52 13.55 13.51 13.52 66.6K
10:00 13.52 13.53 13.49 13.51 71.9K
10:05 13.51 13.53 13.50 13.52 58.8K
10:10 13.52 13.56 13.52 13.56 100.3K
10:15 13.56 13.56 13.51 13.53 55.7K
10:20 13.52 13.54 13.51 13.51 60.1K
10:25 13.51 13.53 13.51 13.52 51.1K
10:30 13.52 13.55 13.51 13.55 87.1K
10:35 13.54 13.54 13.52 13.52 52.6K
10:40 13.52 13.52 13.51 13.52 52.0K
10:45 13.51 13.52 13.51 13.51 41.6K
10:50 13.50 13.52 13.50 13.52 40.4K
10:55 13.52 13.53 13.50 13.50 79.4K
11:00 13.50 13.53 13.50 13.53 35.0K
11:05 13.53 13.53 13.51 13.52 49.1K
11:10 13.53 13.53 13.51 13.52 65.5K
11:15 13.52 13.55 13.51 13.54 95.9K
11:20 13.53 13.56 13.52 13.56 102.4K
11:25 13.55 13.57 13.55 13.57 49.0K
13:00 13.56 13.58 13.55 13.58 150.4K
13:05 13.58 13.58 13.55 13.56 53.4K
13:10 13.55 13.57 13.55 13.56 68.0K
13:15 13.56 13.60 13.56 13.58 201.4K
13:20 13.57 13.64 13.57 13.62 254.3K
13:25 13.62 13.62 13.59 13.62 69.2K
13:30 13.62 13.62 13.59 13.61 63.5K
13:35 13.61 13.62 13.59 13.60 23.4K
13:40 13.60 13.63 13.59 13.62 110.1K
13:45 13.62 13.62 13.60 13.62 79.4K
13:50 13.61 13.68 13.61 13.65 327.5K
13:55 13.65 13.65 13.61 13.62 94.3K
14:00 13.63 13.65 13.61 13.64 113.6K
14:05 13.64 13.75 13.64 13.72 463.9K
14:10 13.73 13.73 13.71 13.72 135.3K
14:15 13.71 13.74 13.70 13.73 243.7K
14:20 13.72 13.74 13.72 13.74 82.9K
14:25 13.73 13.75 13.72 13.72 136.1K
14:30 13.73 13.73 13.71 13.72 78.5K
14:35 13.73 13.74 13.72 13.74 93.6K
14:40 13.73 13.74 13.72 13.73 91.6K
14:45 13.73 13.73 13.72 13.73 105.6K
14:50 13.71 13.72 13.70 13.71 240.3K
14:55 13.71 13.72 13.70 13.72 106.8K
15:40 13.72 13.72 13.72 13.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available