Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.72 13.61 13.62 310.1K
09:35 13.62 13.67 13.62 13.66 324.2K
09:40 13.65 13.71 13.64 13.65 105.2K
09:45 13.65 13.71 13.65 13.70 241.2K
09:50 13.71 13.72 13.69 13.70 77.7K
09:55 13.69 13.71 13.67 13.67 187.7K
10:00 13.68 13.76 13.64 13.74 277.8K
10:05 13.73 13.73 13.67 13.71 80.1K
10:10 13.71 13.75 13.71 13.73 132.9K
10:15 13.74 13.76 13.73 13.75 98.9K
10:20 13.74 13.75 13.71 13.71 83.1K
10:25 13.71 13.75 13.71 13.74 142.4K
10:30 13.74 13.77 13.73 13.76 129.5K
10:35 13.76 13.77 13.75 13.77 98.8K
10:40 13.78 13.78 13.76 13.78 238.5K
10:45 13.77 13.83 13.77 13.82 399.9K
10:50 13.82 13.83 13.80 13.81 91.2K
10:55 13.81 13.83 13.81 13.81 85.2K
11:00 13.81 13.83 13.79 13.79 112.6K
11:05 13.79 13.81 13.78 13.81 124.6K
11:10 13.82 13.92 13.81 13.91 495.2K
11:15 13.90 13.90 13.86 13.87 110.3K
11:20 13.86 13.88 13.85 13.86 87.6K
11:25 13.86 13.87 13.82 13.83 153.5K
11:30 13.83 13.83 13.83 13.83 0.2K
13:00 13.85 13.85 13.80 13.80 121.6K
13:05 13.80 13.81 13.80 13.81 64.1K
13:10 13.81 13.82 13.81 13.82 23.4K
13:15 13.82 13.84 13.80 13.81 57.4K
13:20 13.81 13.81 13.78 13.78 124.2K
13:25 13.78 13.79 13.77 13.79 72.9K
13:30 13.79 13.79 13.77 13.77 47.0K
13:35 13.77 13.79 13.77 13.79 53.4K
13:40 13.78 13.79 13.78 13.79 92.8K
13:45 13.79 13.80 13.77 13.78 51.5K
13:50 13.78 13.79 13.77 13.77 54.5K
13:55 13.77 13.77 13.76 13.77 63.3K
14:00 13.77 13.77 13.76 13.76 14.3K
14:05 13.76 13.77 13.73 13.75 112.3K
14:10 13.75 13.78 13.75 13.78 107.7K
14:15 13.79 13.80 13.79 13.80 45.5K
14:20 13.79 13.82 13.79 13.82 98.9K
14:25 13.81 13.82 13.80 13.82 66.1K
14:30 13.82 13.84 13.82 13.83 100.3K
14:35 13.83 13.84 13.82 13.83 94.1K
14:40 13.83 13.83 13.82 13.82 94.5K
14:45 13.82 13.84 13.82 13.83 164.4K
14:50 13.83 13.84 13.81 13.84 193.7K
14:55 13.83 13.83 13.80 13.82 112.2K
15:40 13.83 13.83 13.83 13.83 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available