Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 13.91 13.77 13.83 309.0K
09:35 13.83 13.92 13.80 13.90 324.4K
09:40 13.90 13.93 13.89 13.91 223.3K
09:45 13.90 13.90 13.85 13.86 86.4K
09:50 13.85 13.85 13.81 13.83 162.9K
09:55 13.82 13.89 13.82 13.85 126.2K
10:00 13.84 13.85 13.78 13.81 140.9K
10:05 13.80 13.83 13.79 13.82 82.9K
10:10 13.81 13.82 13.79 13.81 119.7K
10:15 13.81 13.82 13.78 13.78 88.3K
10:20 13.78 13.81 13.78 13.81 75.0K
10:25 13.82 13.82 13.80 13.81 67.7K
10:30 13.81 13.81 13.79 13.80 46.9K
10:35 13.80 13.80 13.79 13.80 26.8K
10:40 13.79 13.80 13.78 13.79 43.9K
10:45 13.80 13.80 13.78 13.78 43.9K
10:50 13.79 13.80 13.78 13.80 59.3K
10:55 13.79 13.80 13.77 13.77 80.2K
11:00 13.77 13.79 13.77 13.79 30.5K
11:05 13.78 13.80 13.78 13.79 54.4K
11:10 13.79 13.80 13.79 13.80 34.8K
11:15 13.81 13.81 13.78 13.78 33.9K
11:20 13.80 13.80 13.77 13.77 22.7K
11:25 13.78 13.78 13.77 13.77 36.8K
13:00 13.77 13.78 13.73 13.73 98.7K
13:05 13.74 13.74 13.72 13.72 61.0K
13:10 13.73 13.73 13.66 13.66 297.9K
13:15 13.67 13.67 13.61 13.63 273.7K
13:20 13.62 13.62 13.55 13.62 211.6K
13:25 13.60 13.60 13.53 13.53 327.6K
13:30 13.54 13.57 13.50 13.57 254.5K
13:35 13.57 13.58 13.55 13.56 93.7K
13:40 13.57 13.60 13.57 13.59 80.3K
13:45 13.60 13.64 13.59 13.61 70.2K
13:50 13.60 13.64 13.58 13.64 108.3K
13:55 13.64 13.64 13.60 13.61 80.2K
14:00 13.62 13.62 13.57 13.59 86.4K
14:05 13.58 13.60 13.57 13.60 73.9K
14:10 13.60 13.60 13.58 13.60 28.2K
14:15 13.60 13.60 13.57 13.60 54.3K
14:20 13.60 13.64 13.60 13.63 58.3K
14:25 13.64 13.66 13.63 13.66 66.4K
14:30 13.65 13.68 13.65 13.67 53.2K
14:35 13.67 13.68 13.65 13.68 66.8K
14:40 13.68 13.68 13.65 13.67 86.2K
14:45 13.67 13.67 13.65 13.67 58.2K
14:50 13.66 13.69 13.64 13.67 125.2K
14:55 13.66 13.68 13.66 13.66 55.8K
15:40 13.67 13.67 13.67 13.67 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available