Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.76 13.67 13.73 211.9K
09:35 13.73 13.81 13.70 13.81 256.4K
09:40 13.82 13.85 13.80 13.82 212.5K
09:45 13.83 13.85 13.81 13.82 218.0K
09:50 13.83 13.83 13.80 13.80 85.1K
09:55 13.81 13.82 13.79 13.80 71.7K
10:00 13.79 13.80 13.77 13.79 93.9K
10:05 13.78 13.79 13.77 13.79 58.6K
10:10 13.79 13.79 13.78 13.78 66.9K
10:15 13.80 13.81 13.78 13.79 78.9K
10:20 13.80 13.80 13.78 13.80 30.2K
10:25 13.80 13.81 13.79 13.80 54.5K
10:30 13.80 13.81 13.79 13.79 40.3K
10:35 13.79 13.81 13.79 13.81 98.4K
10:40 13.81 13.81 13.79 13.79 61.4K
10:45 13.79 13.80 13.79 13.79 44.0K
10:50 13.79 13.80 13.78 13.79 41.7K
10:55 13.78 13.79 13.76 13.77 87.0K
11:00 13.76 13.76 13.75 13.76 51.7K
11:05 13.76 13.77 13.75 13.76 30.4K
11:10 13.77 13.77 13.76 13.76 15.6K
11:15 13.76 13.77 13.76 13.77 33.2K
11:20 13.77 13.78 13.77 13.77 15.5K
11:25 13.77 13.78 13.77 13.78 22.6K
11:30 13.77 13.77 13.77 13.77 1.7K
13:00 13.77 13.82 13.75 13.82 172.1K
13:05 13.82 14.07 13.82 13.96 1,834.2K
13:10 13.96 13.99 13.91 13.95 436.2K
13:15 13.95 13.95 13.85 13.85 240.3K
13:20 13.85 13.87 13.84 13.85 103.2K
13:25 13.85 13.86 13.84 13.86 78.4K
13:30 13.85 13.86 13.84 13.84 115.9K
13:35 13.84 13.84 13.80 13.80 253.4K
13:40 13.81 13.82 13.80 13.81 48.5K
13:45 13.81 13.83 13.80 13.82 43.6K
13:50 13.82 13.83 13.81 13.82 56.8K
13:55 13.82 13.83 13.82 13.82 40.6K
14:00 13.82 13.84 13.82 13.83 64.0K
14:05 13.84 13.84 13.81 13.82 66.8K
14:10 13.82 13.84 13.82 13.84 52.7K
14:15 13.84 13.84 13.82 13.83 75.1K
14:20 13.83 13.83 13.80 13.80 111.8K
14:25 13.81 13.81 13.79 13.80 46.5K
14:30 13.79 13.81 13.79 13.80 76.7K
14:35 13.81 13.81 13.78 13.78 53.7K
14:40 13.80 13.80 13.78 13.80 57.2K
14:45 13.79 13.81 13.78 13.79 158.5K
14:50 13.79 13.81 13.78 13.81 159.9K
14:55 13.80 13.80 13.78 13.80 102.2K
15:40 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available