Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.86 13.75 13.86 319.3K
09:35 13.86 13.93 13.83 13.90 330.2K
09:40 13.91 13.96 13.90 13.91 298.5K
09:45 13.91 13.93 13.88 13.89 148.0K
09:50 13.88 13.90 13.83 13.84 225.3K
09:55 13.84 13.87 13.83 13.84 118.2K
10:00 13.85 13.91 13.84 13.90 185.1K
10:05 13.88 13.90 13.85 13.90 118.9K
10:10 13.90 13.93 13.89 13.90 154.9K
10:15 13.90 13.91 13.87 13.88 108.0K
10:20 13.89 13.89 13.85 13.85 96.7K
10:25 13.85 13.87 13.85 13.85 77.8K
10:30 13.85 13.87 13.85 13.85 78.0K
10:35 13.85 13.87 13.84 13.86 60.2K
10:40 13.87 13.89 13.86 13.86 75.9K
10:45 13.85 13.87 13.84 13.86 39.8K
10:50 13.87 13.92 13.86 13.87 71.7K
10:55 13.87 13.89 13.87 13.89 30.8K
11:00 13.88 13.90 13.85 13.85 73.9K
11:05 13.85 13.87 13.85 13.87 39.9K
11:10 13.85 13.87 13.84 13.85 62.6K
11:15 13.84 13.94 13.84 13.88 247.2K
11:20 13.88 13.90 13.87 13.88 85.3K
11:25 13.89 13.90 13.88 13.89 32.1K
11:30 13.88 13.88 13.88 13.88 0.5K
13:00 13.89 13.89 13.86 13.86 74.6K
13:05 13.86 13.88 13.85 13.88 55.6K
13:10 13.87 13.87 13.85 13.86 34.4K
13:15 13.86 13.86 13.83 13.85 85.4K
13:20 13.85 13.86 13.84 13.85 30.9K
13:25 13.85 13.85 13.81 13.82 106.6K
13:30 13.82 13.82 13.79 13.80 133.1K
13:35 13.80 13.84 13.80 13.83 62.7K
13:40 13.83 13.84 13.81 13.81 79.4K
13:45 13.81 13.82 13.79 13.82 122.6K
13:50 13.82 13.82 13.79 13.80 62.3K
13:55 13.79 13.80 13.79 13.80 33.3K
14:00 13.80 13.82 13.79 13.81 29.8K
14:05 13.81 13.84 13.80 13.82 56.5K
14:10 13.83 13.86 13.82 13.85 80.3K
14:15 13.86 13.86 13.83 13.84 106.7K
14:20 13.84 13.86 13.84 13.85 72.5K
14:25 13.85 13.86 13.83 13.85 45.4K
14:30 13.86 13.86 13.83 13.85 84.5K
14:35 13.85 13.85 13.83 13.85 51.6K
14:40 13.85 13.85 13.84 13.85 85.5K
14:45 13.85 13.85 13.84 13.85 73.7K
14:50 13.84 13.85 13.83 13.84 183.3K
14:55 13.84 13.85 13.83 13.85 112.8K
15:40 13.85 13.85 13.85 13.85 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available