Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.85 13.76 13.82 227.4K
09:35 13.81 13.83 13.77 13.79 136.4K
09:40 13.78 13.79 13.74 13.77 150.7K
09:45 13.77 13.79 13.70 13.70 136.7K
09:50 13.70 13.72 13.68 13.69 183.3K
09:55 13.70 13.70 13.66 13.68 155.7K
10:00 13.66 13.71 13.66 13.67 178.1K
10:05 13.67 13.69 13.64 13.69 370.1K
10:10 13.68 13.68 13.65 13.67 50.6K
10:15 13.67 13.69 13.66 13.66 62.6K
10:20 13.66 13.67 13.60 13.61 157.5K
10:25 13.61 13.62 13.60 13.62 53.2K
10:30 13.62 13.63 13.60 13.60 94.8K
10:35 13.60 13.60 13.57 13.57 107.4K
10:40 13.57 13.59 13.56 13.56 99.3K
10:45 13.56 13.57 13.51 13.53 173.1K
10:50 13.54 13.55 13.52 13.54 64.6K
10:55 13.53 13.55 13.50 13.52 148.2K
11:00 13.52 13.54 13.39 13.39 697.5K
11:05 13.39 13.45 13.33 13.39 2,019.3K
11:10 13.38 13.46 13.38 13.42 321.4K
11:15 13.42 13.46 13.40 13.43 87.2K
11:20 13.43 13.44 13.40 13.41 194.0K
11:25 13.41 13.43 13.40 13.43 46.0K
13:00 13.43 13.43 13.35 13.36 221.5K
13:05 13.35 13.38 13.35 13.37 87.4K
13:10 13.37 13.40 13.36 13.37 73.1K
13:15 13.37 13.38 13.35 13.37 103.0K
13:20 13.38 13.39 13.37 13.39 62.8K
13:25 13.39 13.43 13.39 13.40 67.4K
13:30 13.39 13.42 13.39 13.42 45.3K
13:35 13.42 13.42 13.38 13.40 72.9K
13:40 13.40 13.40 13.36 13.36 71.9K
13:45 13.36 13.40 13.36 13.40 18.2K
13:50 13.41 13.43 13.41 13.41 92.8K
13:55 13.40 13.41 13.35 13.37 104.2K
14:00 13.37 13.43 13.36 13.42 66.5K
14:05 13.42 13.42 13.38 13.40 148.4K
14:10 13.39 13.41 13.38 13.39 94.8K
14:15 13.40 13.41 13.38 13.39 112.0K
14:20 13.39 13.39 13.36 13.37 110.3K
14:25 13.37 13.37 13.35 13.35 191.2K
14:30 13.35 13.36 13.32 13.32 163.9K
14:35 13.33 13.33 13.28 13.29 309.4K
14:40 13.28 13.28 13.23 13.25 735.4K
14:45 13.25 13.29 13.23 13.27 271.0K
14:50 13.26 13.29 13.26 13.27 286.2K
14:55 13.27 13.28 13.26 13.27 149.2K
15:40 13.27 13.27 13.27 13.27 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available