Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.12 12.94 13.11 467.4K
09:35 13.11 13.17 13.10 13.16 120.7K
09:40 13.15 13.20 13.15 13.17 220.2K
09:45 13.16 13.20 13.14 13.14 343.8K
09:50 13.13 13.20 13.13 13.16 156.5K
09:55 13.16 13.19 13.15 13.15 100.4K
10:00 13.15 13.18 13.15 13.18 72.8K
10:05 13.17 13.18 13.16 13.17 69.6K
10:10 13.18 13.18 13.12 13.13 213.4K
10:15 13.13 13.13 13.08 13.09 77.1K
10:20 13.09 13.12 13.09 13.12 57.6K
10:25 13.12 13.14 13.11 13.13 52.8K
10:30 13.12 13.16 13.12 13.15 66.1K
10:35 13.16 13.20 13.14 13.19 52.6K
10:40 13.20 13.21 13.19 13.20 72.5K
10:45 13.20 13.23 13.17 13.17 73.5K
10:50 13.17 13.19 13.17 13.18 34.3K
10:55 13.18 13.19 13.18 13.19 36.4K
11:00 13.18 13.20 13.14 13.19 104.8K
11:05 13.19 13.20 13.16 13.17 47.1K
11:10 13.17 13.18 13.16 13.17 54.4K
11:15 13.18 13.20 13.17 13.19 62.3K
11:20 13.19 13.21 13.19 13.20 47.4K
11:25 13.20 13.20 13.19 13.20 30.8K
11:30 13.20 13.20 13.20 13.20 0.9K
13:00 13.19 13.20 13.17 13.20 52.8K
13:05 13.19 13.22 13.19 13.21 52.7K
13:10 13.21 13.21 13.18 13.19 55.0K
13:15 13.19 13.21 13.18 13.20 38.0K
13:20 13.19 13.21 13.19 13.21 19.9K
13:25 13.21 13.24 13.20 13.23 62.5K
13:30 13.24 13.24 13.22 13.22 46.5K
13:35 13.23 13.24 13.22 13.24 55.5K
13:40 13.23 13.24 13.23 13.24 24.8K
13:45 13.24 13.27 13.24 13.26 117.0K
13:50 13.25 13.26 13.24 13.26 34.5K
13:55 13.26 13.26 13.25 13.26 29.7K
14:00 13.25 13.27 13.24 13.27 102.1K
14:05 13.27 13.28 13.25 13.28 66.2K
14:10 13.28 13.28 13.27 13.28 43.0K
14:15 13.28 13.28 13.26 13.28 65.1K
14:20 13.28 13.28 13.26 13.26 62.7K
14:25 13.27 13.28 13.26 13.27 113.1K
14:30 13.27 13.29 13.27 13.28 150.2K
14:35 13.28 13.29 13.27 13.29 54.0K
14:40 13.29 13.29 13.26 13.27 62.2K
14:45 13.27 13.28 13.25 13.27 101.2K
14:50 13.27 13.28 13.26 13.28 120.9K
14:55 13.28 13.28 13.26 13.28 67.0K
15:40 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available