Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.87 13.92 13.80 13.80 367.0K
09:35 13.80 13.86 13.80 13.84 169.9K
09:40 13.84 13.84 13.80 13.81 112.5K
09:45 13.81 13.85 13.81 13.85 107.0K
09:50 13.85 13.89 13.84 13.88 171.5K
09:55 13.87 13.92 13.87 13.88 212.5K
10:00 13.89 13.91 13.87 13.89 130.9K
10:05 13.89 13.94 13.88 13.91 159.7K
10:10 13.91 13.92 13.89 13.90 153.9K
10:15 13.90 13.91 13.88 13.89 125.3K
10:20 13.89 13.93 13.87 13.88 238.9K
10:25 13.88 13.88 13.85 13.85 99.5K
10:30 13.85 13.85 13.83 13.84 62.7K
10:35 13.84 13.85 13.84 13.85 65.1K
10:40 13.84 13.84 13.80 13.81 176.6K
10:45 13.81 13.81 13.79 13.81 123.4K
10:50 13.81 13.85 13.80 13.84 36.0K
10:55 13.84 13.86 13.83 13.85 44.6K
11:00 13.85 13.86 13.83 13.84 112.8K
11:05 13.85 13.86 13.83 13.84 68.7K
11:10 13.84 13.86 13.83 13.85 75.0K
11:15 13.85 13.87 13.85 13.85 56.3K
11:20 13.85 13.86 13.84 13.85 26.1K
11:25 13.85 13.86 13.84 13.86 49.8K
13:00 13.85 13.87 13.84 13.85 93.9K
13:05 13.85 13.87 13.84 13.86 82.0K
13:10 13.86 13.87 13.85 13.86 121.7K
13:15 13.86 13.87 13.82 13.82 98.5K
13:20 13.83 13.87 13.83 13.87 62.5K
13:25 13.86 13.87 13.85 13.86 25.5K
13:30 13.86 13.86 13.82 13.84 23.2K
13:35 13.84 13.84 13.78 13.79 153.9K
13:40 13.80 13.80 13.78 13.78 76.7K
13:45 13.78 13.79 13.75 13.77 238.3K
13:50 13.77 13.78 13.73 13.74 125.3K
13:55 13.76 13.76 13.73 13.74 79.9K
14:00 13.75 13.75 13.72 13.75 104.3K
14:05 13.75 13.75 13.72 13.75 76.9K
14:10 13.75 13.78 13.75 13.78 103.1K
14:15 13.78 13.81 13.77 13.80 191.3K
14:20 13.79 13.79 13.78 13.78 48.1K
14:25 13.79 13.79 13.77 13.78 56.0K
14:30 13.78 13.78 13.76 13.76 50.9K
14:35 13.76 13.77 13.75 13.76 98.4K
14:40 13.75 13.77 13.75 13.77 71.3K
14:45 13.76 13.77 13.76 13.77 97.4K
14:50 13.76 13.77 13.72 13.72 332.3K
14:55 13.72 13.74 13.72 13.72 65.1K
15:40 13.75 13.75 13.75 13.75 117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available