Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.85 13.76 13.79 245.0K
09:35 13.79 13.80 13.74 13.78 107.5K
09:40 13.78 13.82 13.78 13.81 186.3K
09:45 13.81 13.84 13.79 13.84 194.2K
09:50 13.82 13.83 13.80 13.80 74.2K
09:55 13.80 13.82 13.78 13.79 94.5K
10:00 13.79 13.80 13.77 13.79 50.2K
10:05 13.79 13.83 13.79 13.82 118.2K
10:10 13.82 13.83 13.80 13.82 75.4K
10:15 13.83 13.84 13.81 13.83 116.6K
10:20 13.83 13.83 13.80 13.81 69.1K
10:25 13.80 13.83 13.80 13.83 53.6K
10:30 13.83 13.84 13.82 13.82 78.2K
10:35 13.82 13.83 13.79 13.80 78.0K
10:40 13.80 13.85 13.79 13.85 143.7K
10:45 13.85 13.86 13.84 13.85 171.5K
10:50 13.85 13.87 13.85 13.86 62.8K
10:55 13.85 13.87 13.85 13.87 81.1K
11:00 13.88 13.88 13.85 13.86 48.7K
11:05 13.87 13.90 13.86 13.89 112.7K
11:10 13.90 13.92 13.86 13.86 278.9K
11:15 13.86 13.88 13.85 13.87 35.4K
11:20 13.87 13.91 13.86 13.87 205.6K
11:25 13.86 13.90 13.86 13.89 56.0K
13:00 13.89 13.90 13.85 13.88 118.7K
13:05 13.89 13.89 13.86 13.88 52.1K
13:10 13.87 13.88 13.85 13.86 53.7K
13:15 13.86 13.89 13.85 13.88 135.0K
13:20 13.87 13.89 13.85 13.88 78.0K
13:25 13.88 13.89 13.86 13.87 100.8K
13:30 13.87 13.90 13.86 13.88 63.7K
13:35 13.88 13.89 13.86 13.87 80.1K
13:40 13.87 13.88 13.83 13.85 75.5K
13:45 13.85 13.86 13.84 13.85 26.8K
13:50 13.84 13.85 13.84 13.84 71.8K
13:55 13.84 13.87 13.83 13.86 128.3K
14:00 13.87 13.88 13.84 13.87 54.7K
14:05 13.85 13.88 13.85 13.88 119.3K
14:10 13.88 13.89 13.87 13.88 102.3K
14:15 13.88 13.88 13.87 13.88 51.4K
14:20 13.87 13.88 13.86 13.87 49.5K
14:25 13.86 13.87 13.85 13.86 37.5K
14:30 13.86 13.87 13.83 13.83 118.3K
14:35 13.84 13.86 13.83 13.86 53.5K
14:40 13.85 13.86 13.84 13.85 71.0K
14:45 13.85 13.85 13.82 13.85 69.6K
14:50 13.84 13.85 13.83 13.85 102.9K
14:55 13.84 13.86 13.84 13.86 80.5K
15:40 13.86 13.86 13.86 13.86 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available