18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.99 | 14.12 | 13.98 | 14.10 | 1,242.2K |
| 09:35 | 14.09 | 14.20 | 14.08 | 14.13 | 787.0K |
| 09:40 | 14.13 | 14.16 | 14.08 | 14.09 | 380.0K |
| 09:45 | 14.09 | 14.14 | 14.09 | 14.14 | 243.7K |
| 09:50 | 14.14 | 14.14 | 14.11 | 14.14 | 144.8K |
| 09:55 | 14.14 | 14.14 | 14.11 | 14.12 | 180.3K |
| 10:00 | 14.12 | 14.13 | 14.07 | 14.11 | 374.5K |
| 10:05 | 14.11 | 14.13 | 14.07 | 14.09 | 287.7K |
| 10:10 | 14.08 | 14.09 | 14.04 | 14.05 | 227.4K |
| 10:15 | 14.06 | 14.07 | 14.04 | 14.07 | 169.3K |
| 10:20 | 14.07 | 14.11 | 14.06 | 14.11 | 134.3K |
| 10:25 | 14.11 | 14.11 | 14.09 | 14.11 | 51.6K |
| 10:30 | 14.11 | 14.12 | 14.09 | 14.09 | 62.3K |
| 10:35 | 14.10 | 14.10 | 14.07 | 14.08 | 95.0K |
| 10:40 | 14.09 | 14.11 | 14.08 | 14.11 | 60.6K |
| 10:45 | 14.11 | 14.11 | 14.07 | 14.08 | 80.9K |
| 10:50 | 14.07 | 14.08 | 14.06 | 14.08 | 72.7K |
| 10:55 | 14.07 | 14.08 | 14.06 | 14.07 | 59.9K |
| 11:00 | 14.07 | 14.07 | 14.06 | 14.07 | 37.5K |
| 11:05 | 14.07 | 14.07 | 14.04 | 14.04 | 77.5K |
| 11:10 | 14.04 | 14.07 | 14.04 | 14.06 | 28.6K |
| 11:15 | 14.06 | 14.07 | 14.05 | 14.05 | 35.2K |
| 11:20 | 14.06 | 14.07 | 14.06 | 14.07 | 33.6K |
| 11:25 | 14.06 | 14.07 | 14.06 | 14.06 | 33.8K |
| 11:30 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 13:00 | 14.07 | 14.07 | 14.05 | 14.05 | 98.2K |
| 13:05 | 14.06 | 14.08 | 14.05 | 14.08 | 53.2K |
| 13:10 | 14.08 | 14.09 | 14.07 | 14.07 | 88.0K |
| 13:15 | 14.07 | 14.09 | 14.06 | 14.09 | 48.2K |
| 13:20 | 14.08 | 14.09 | 14.07 | 14.09 | 77.5K |
| 13:25 | 14.08 | 14.11 | 14.08 | 14.11 | 116.5K |
| 13:30 | 14.11 | 14.15 | 14.10 | 14.14 | 226.3K |
| 13:35 | 14.14 | 14.17 | 14.13 | 14.14 | 205.5K |
| 13:40 | 14.13 | 14.14 | 14.09 | 14.09 | 103.3K |
| 13:45 | 14.09 | 14.10 | 14.07 | 14.08 | 67.8K |
| 13:50 | 14.08 | 14.08 | 14.05 | 14.07 | 143.2K |
| 13:55 | 14.07 | 14.09 | 14.06 | 14.09 | 45.8K |
| 14:00 | 14.08 | 14.11 | 14.08 | 14.11 | 66.0K |
| 14:05 | 14.11 | 14.12 | 14.10 | 14.10 | 52.6K |
| 14:10 | 14.11 | 14.12 | 14.10 | 14.10 | 47.8K |
| 14:15 | 14.10 | 14.12 | 14.09 | 14.11 | 51.9K |
| 14:20 | 14.10 | 14.11 | 14.10 | 14.10 | 69.7K |
| 14:25 | 14.10 | 14.12 | 14.10 | 14.12 | 48.1K |
| 14:30 | 14.11 | 14.14 | 14.11 | 14.14 | 136.2K |
| 14:35 | 14.13 | 14.14 | 14.13 | 14.13 | 78.0K |
| 14:40 | 14.14 | 14.14 | 14.13 | 14.14 | 137.5K |
| 14:45 | 14.13 | 14.15 | 14.12 | 14.14 | 186.9K |
| 14:50 | 14.14 | 14.15 | 14.13 | 14.14 | 174.8K |
| 14:55 | 14.13 | 14.15 | 14.13 | 14.15 | 135.1K |
| 15:40 | 14.15 | 14.15 | 14.15 | 14.15 | 115.9K |