Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.09 13.91 13.97 485.3K
09:35 13.97 13.99 13.85 13.89 399.8K
09:40 13.89 13.95 13.84 13.93 223.3K
09:45 13.93 13.93 13.85 13.89 143.7K
09:50 13.89 13.95 13.88 13.94 118.1K
09:55 13.95 13.98 13.91 13.95 137.8K
10:00 13.96 13.96 13.90 13.91 97.5K
10:05 13.90 13.92 13.89 13.90 92.9K
10:10 13.90 13.90 13.86 13.89 148.4K
10:15 13.88 13.91 13.87 13.90 42.0K
10:20 13.91 13.93 13.90 13.93 110.6K
10:25 13.93 13.93 13.91 13.92 62.5K
10:30 13.92 13.92 13.89 13.89 84.1K
10:35 13.89 13.90 13.87 13.89 87.5K
10:40 13.89 13.91 13.88 13.91 82.3K
10:45 13.90 13.91 13.90 13.91 89.1K
10:50 13.92 13.94 13.92 13.93 40.9K
10:55 13.92 13.94 13.91 13.91 61.3K
11:00 13.90 13.91 13.89 13.90 45.0K
11:05 13.91 13.94 13.90 13.92 15.0K
11:10 13.93 13.93 13.91 13.92 28.0K
11:15 13.91 13.93 13.91 13.92 45.3K
11:20 13.92 13.93 13.91 13.91 33.7K
11:25 13.91 13.92 13.91 13.92 14.2K
13:00 13.92 13.94 13.90 13.90 64.5K
13:05 13.90 13.91 13.89 13.91 43.6K
13:10 13.92 13.93 13.91 13.92 19.2K
13:15 13.92 13.93 13.89 13.89 96.1K
13:20 13.89 13.90 13.87 13.87 48.1K
13:25 13.88 13.90 13.87 13.88 38.7K
13:30 13.88 13.90 13.87 13.88 77.1K
13:35 13.87 13.89 13.86 13.86 56.6K
13:40 13.87 13.88 13.85 13.87 81.9K
13:45 13.87 13.88 13.86 13.86 36.9K
13:50 13.86 13.87 13.84 13.86 185.9K
13:55 13.85 13.86 13.84 13.85 50.1K
14:00 13.85 13.86 13.84 13.84 67.9K
14:05 13.85 13.86 13.84 13.85 46.7K
14:10 13.85 13.86 13.84 13.84 33.8K
14:15 13.84 13.85 13.83 13.84 104.6K
14:20 13.84 13.88 13.84 13.87 47.8K
14:25 13.88 13.89 13.86 13.87 100.7K
14:30 13.87 13.93 13.87 13.92 105.6K
14:35 13.91 13.97 13.91 13.96 206.8K
14:40 13.95 14.00 13.95 13.99 222.8K
14:45 13.97 13.98 13.95 13.96 247.9K
14:50 13.95 13.96 13.94 13.95 90.1K
14:55 13.94 13.96 13.94 13.96 52.2K
15:40 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available