Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 14.06 13.94 14.04 343.0K
09:35 14.04 14.04 13.99 13.99 118.1K
09:40 14.00 14.00 13.95 13.98 124.2K
09:45 13.98 13.99 13.95 13.96 118.0K
09:50 13.96 13.97 13.94 13.96 197.8K
09:55 13.96 13.98 13.95 13.98 68.7K
10:00 13.98 14.03 13.97 14.03 139.6K
10:05 14.02 14.04 14.01 14.02 91.9K
10:10 14.01 14.02 14.00 14.01 54.2K
10:15 14.01 14.06 14.00 14.05 218.8K
10:20 14.05 14.06 14.02 14.02 95.6K
10:25 14.03 14.03 14.00 14.00 67.2K
10:30 14.00 14.03 14.00 14.03 80.6K
10:35 14.03 14.03 14.01 14.02 44.7K
10:40 14.02 14.02 13.99 14.00 47.2K
10:45 14.00 14.00 13.98 13.99 83.4K
10:50 13.99 13.99 13.97 13.99 70.7K
10:55 13.99 13.99 13.96 13.97 37.5K
11:00 13.96 13.97 13.96 13.96 87.3K
11:05 13.96 13.98 13.96 13.97 51.6K
11:10 13.97 13.98 13.96 13.98 34.8K
11:15 13.97 13.98 13.95 13.96 44.5K
11:20 13.97 13.97 13.96 13.97 14.1K
11:25 13.96 13.98 13.96 13.96 53.7K
13:00 13.97 13.99 13.95 13.99 69.7K
13:05 13.99 14.00 13.98 13.98 46.1K
13:10 13.98 13.98 13.97 13.98 29.9K
13:15 13.98 14.01 13.98 14.01 40.1K
13:20 14.01 14.02 13.99 14.00 38.2K
13:25 14.00 14.01 13.99 14.01 27.9K
13:30 14.01 14.02 14.00 14.02 61.2K
13:35 14.02 14.02 14.01 14.02 61.0K
13:40 14.02 14.04 14.01 14.04 120.1K
13:45 14.04 14.04 14.02 14.04 52.0K
13:50 14.04 14.06 14.04 14.06 210.6K
13:55 14.06 14.06 14.04 14.05 79.2K
14:00 14.04 14.05 14.02 14.03 91.1K
14:05 14.04 14.04 14.02 14.04 52.5K
14:10 14.03 14.04 14.02 14.03 42.2K
14:15 14.03 14.04 14.02 14.03 44.3K
14:20 14.03 14.03 14.02 14.03 40.8K
14:25 14.03 14.03 14.02 14.03 102.5K
14:30 14.02 14.04 14.02 14.03 182.9K
14:35 14.03 14.03 14.02 14.03 65.3K
14:40 14.03 14.03 14.01 14.02 126.7K
14:45 14.01 14.02 14.00 14.01 119.1K
14:50 14.00 14.02 14.00 14.01 186.5K
14:55 14.00 14.03 14.00 14.03 118.7K
15:40 14.03 14.03 14.03 14.03 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available