Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 14.00 13.88 13.91 345.4K
09:35 13.90 13.93 13.88 13.92 158.7K
09:40 13.92 13.94 13.88 13.92 162.9K
09:45 13.92 14.01 13.92 13.99 112.7K
09:50 13.99 14.00 13.95 13.96 127.5K
09:55 13.96 13.97 13.91 13.93 97.3K
10:00 13.93 13.95 13.90 13.91 68.4K
10:05 13.90 13.91 13.87 13.88 123.5K
10:10 13.89 13.89 13.86 13.88 120.7K
10:15 13.88 13.88 13.83 13.86 128.7K
10:20 13.84 13.85 13.81 13.85 64.5K
10:25 13.85 13.85 13.83 13.84 47.9K
10:30 13.83 13.86 13.82 13.86 82.5K
10:35 13.86 13.87 13.85 13.86 27.6K
10:40 13.85 13.89 13.85 13.86 77.9K
10:45 13.86 13.88 13.86 13.87 45.9K
10:50 13.88 13.89 13.86 13.88 26.1K
10:55 13.89 13.90 13.85 13.85 34.0K
11:00 13.85 13.87 13.83 13.85 41.2K
11:05 13.85 13.88 13.85 13.85 24.1K
11:10 13.85 13.88 13.85 13.87 32.7K
11:15 13.87 13.90 13.87 13.89 18.0K
11:20 13.90 13.90 13.88 13.88 18.2K
11:25 13.88 13.91 13.88 13.91 51.1K
13:00 13.91 13.91 13.86 13.87 42.4K
13:05 13.86 13.90 13.86 13.90 40.7K
13:10 13.90 13.94 13.90 13.93 89.6K
13:15 13.94 13.95 13.93 13.93 129.4K
13:20 13.92 14.01 13.92 14.00 229.7K
13:25 13.99 13.99 13.97 13.97 41.6K
13:30 13.96 13.99 13.95 13.95 69.8K
13:35 13.96 13.96 13.94 13.95 11.9K
13:40 13.94 13.95 13.93 13.94 26.2K
13:45 13.92 13.93 13.91 13.92 30.6K
13:50 13.92 13.92 13.90 13.91 30.2K
13:55 13.91 13.93 13.90 13.91 38.6K
14:00 13.92 13.92 13.86 13.86 100.8K
14:05 13.86 13.87 13.84 13.84 58.6K
14:10 13.84 13.85 13.83 13.84 89.8K
14:15 13.84 13.86 13.83 13.84 94.4K
14:20 13.85 13.85 13.83 13.85 27.1K
14:25 13.83 13.85 13.83 13.84 102.3K
14:30 13.83 13.84 13.82 13.82 49.3K
14:35 13.82 13.86 13.82 13.83 175.7K
14:40 13.83 13.84 13.82 13.84 48.1K
14:45 13.83 13.85 13.82 13.83 119.2K
14:50 13.83 13.84 13.83 13.84 160.2K
14:55 13.83 13.84 13.83 13.84 57.0K
15:40 13.84 13.84 13.84 13.84 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available