Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.93 13.74 13.90 425.0K
09:35 13.90 13.92 13.83 13.86 189.3K
09:40 13.85 13.87 13.81 13.81 148.3K
09:45 13.81 13.82 13.76 13.82 168.2K
09:50 13.82 13.87 13.82 13.83 165.4K
09:55 13.82 13.83 13.78 13.79 76.9K
10:00 13.79 13.83 13.78 13.82 91.8K
10:05 13.83 13.86 13.82 13.86 77.4K
10:10 13.86 13.86 13.83 13.84 69.3K
10:15 13.85 13.87 13.85 13.86 122.3K
10:20 13.86 13.88 13.84 13.86 82.9K
10:25 13.87 13.88 13.85 13.85 111.8K
10:30 13.87 13.88 13.85 13.86 43.1K
10:35 13.87 13.87 13.84 13.85 75.5K
10:40 13.85 13.86 13.82 13.85 80.6K
10:45 13.86 13.89 13.85 13.88 39.6K
10:50 13.88 13.88 13.85 13.85 83.6K
10:55 13.85 13.86 13.84 13.85 79.2K
11:00 13.84 13.86 13.83 13.84 44.8K
11:05 13.84 13.85 13.83 13.83 28.8K
11:10 13.83 13.86 13.82 13.84 86.8K
11:15 13.84 13.85 13.82 13.84 48.7K
11:20 13.84 13.86 13.84 13.85 23.8K
11:25 13.86 13.86 13.85 13.86 18.9K
13:00 13.85 13.86 13.83 13.83 79.6K
13:05 13.83 13.87 13.82 13.85 48.9K
13:10 13.86 13.86 13.83 13.84 24.9K
13:15 13.84 13.85 13.84 13.84 28.9K
13:20 13.84 13.85 13.84 13.85 33.5K
13:25 13.86 13.87 13.85 13.85 36.9K
13:30 13.86 13.88 13.85 13.88 57.4K
13:35 13.88 13.88 13.86 13.88 36.3K
13:40 13.88 13.88 13.87 13.87 16.7K
13:45 13.88 13.89 13.87 13.88 54.9K
13:50 13.88 13.88 13.87 13.87 29.9K
13:55 13.86 13.87 13.85 13.86 57.8K
14:00 13.86 13.87 13.84 13.85 90.0K
14:05 13.85 13.97 13.85 13.94 370.8K
14:10 13.95 13.95 13.91 13.93 174.8K
14:15 13.93 13.95 13.92 13.94 144.1K
14:20 13.94 13.96 13.93 13.96 93.2K
14:25 13.96 13.99 13.94 13.94 134.6K
14:30 13.94 13.96 13.94 13.96 90.9K
14:35 13.96 13.96 13.95 13.95 80.8K
14:40 13.96 13.96 13.93 13.95 109.1K
14:45 13.94 13.96 13.93 13.95 115.1K
14:50 13.95 13.96 13.94 13.95 121.6K
14:55 13.96 13.96 13.94 13.96 99.1K
15:40 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available