18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.01 | 13.93 | 13.96 | 393.2K |
| 09:35 | 13.96 | 14.13 | 13.95 | 14.13 | 496.3K |
| 09:40 | 14.12 | 14.18 | 14.11 | 14.11 | 671.3K |
| 09:45 | 14.11 | 14.18 | 14.10 | 14.17 | 296.2K |
| 09:50 | 14.17 | 14.20 | 14.16 | 14.19 | 283.5K |
| 09:55 | 14.19 | 14.20 | 14.15 | 14.15 | 206.9K |
| 10:00 | 14.15 | 14.18 | 14.14 | 14.15 | 168.0K |
| 10:05 | 14.15 | 14.20 | 14.13 | 14.19 | 272.6K |
| 10:10 | 14.20 | 14.31 | 14.19 | 14.28 | 935.8K |
| 10:15 | 14.28 | 14.34 | 14.27 | 14.30 | 464.4K |
| 10:20 | 14.28 | 14.29 | 14.24 | 14.26 | 144.7K |
| 10:25 | 14.25 | 14.28 | 14.25 | 14.26 | 184.7K |
| 10:30 | 14.26 | 14.28 | 14.26 | 14.26 | 140.5K |
| 10:35 | 14.27 | 14.35 | 14.26 | 14.30 | 536.4K |
| 10:40 | 14.31 | 14.31 | 14.25 | 14.25 | 188.1K |
| 10:45 | 14.25 | 14.27 | 14.23 | 14.27 | 166.4K |
| 10:50 | 14.26 | 14.28 | 14.25 | 14.25 | 171.5K |
| 10:55 | 14.25 | 14.48 | 14.24 | 14.46 | 1,584.4K |
| 11:00 | 14.47 | 14.55 | 14.42 | 14.45 | 1,089.8K |
| 11:05 | 14.44 | 14.45 | 14.38 | 14.41 | 235.2K |
| 11:10 | 14.41 | 14.43 | 14.38 | 14.38 | 231.5K |
| 11:15 | 14.38 | 14.45 | 14.37 | 14.41 | 270.9K |
| 11:20 | 14.40 | 14.41 | 14.37 | 14.39 | 117.3K |
| 11:25 | 14.39 | 14.46 | 14.39 | 14.44 | 262.3K |
| 11:30 | 14.45 | 14.45 | 14.45 | 14.45 | 0.2K |
| 13:00 | 14.45 | 14.48 | 14.42 | 14.43 | 400.3K |
| 13:05 | 14.42 | 14.45 | 14.41 | 14.43 | 162.4K |
| 13:10 | 14.43 | 14.44 | 14.40 | 14.44 | 129.2K |
| 13:15 | 14.44 | 14.44 | 14.40 | 14.40 | 122.3K |
| 13:20 | 14.40 | 14.42 | 14.38 | 14.41 | 235.9K |
| 13:25 | 14.41 | 14.41 | 14.39 | 14.40 | 85.2K |
| 13:30 | 14.40 | 14.43 | 14.39 | 14.43 | 170.9K |
| 13:35 | 14.43 | 14.43 | 14.40 | 14.42 | 166.4K |
| 13:40 | 14.42 | 14.43 | 14.38 | 14.40 | 221.7K |
| 13:45 | 14.40 | 14.42 | 14.39 | 14.40 | 103.3K |
| 13:50 | 14.40 | 14.43 | 14.40 | 14.41 | 100.3K |
| 13:55 | 14.41 | 14.43 | 14.40 | 14.41 | 69.3K |
| 14:00 | 14.40 | 14.41 | 14.38 | 14.38 | 97.4K |
| 14:05 | 14.38 | 14.41 | 14.38 | 14.39 | 109.4K |
| 14:10 | 14.40 | 14.40 | 14.36 | 14.38 | 126.1K |
| 14:15 | 14.38 | 14.40 | 14.37 | 14.40 | 122.4K |
| 14:20 | 14.40 | 14.40 | 14.38 | 14.38 | 104.2K |
| 14:25 | 14.38 | 14.40 | 14.38 | 14.40 | 98.2K |
| 14:30 | 14.39 | 14.40 | 14.38 | 14.38 | 118.2K |
| 14:35 | 14.38 | 14.39 | 14.37 | 14.37 | 206.5K |
| 14:40 | 14.38 | 14.39 | 14.37 | 14.38 | 206.5K |
| 14:45 | 14.38 | 14.39 | 14.37 | 14.38 | 253.0K |
| 14:50 | 14.39 | 14.40 | 14.37 | 14.39 | 489.3K |
| 14:55 | 14.39 | 14.42 | 14.39 | 14.42 | 340.5K |
| 15:40 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |