18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.41 | 14.50 | 14.38 | 14.49 | 974.5K |
| 09:35 | 14.49 | 14.53 | 14.44 | 14.44 | 609.3K |
| 09:40 | 14.43 | 14.45 | 14.41 | 14.44 | 698.3K |
| 09:45 | 14.42 | 14.45 | 14.39 | 14.43 | 415.8K |
| 09:50 | 14.42 | 14.42 | 14.38 | 14.39 | 336.9K |
| 09:55 | 14.39 | 14.43 | 14.35 | 14.43 | 513.8K |
| 10:00 | 14.43 | 14.44 | 14.41 | 14.42 | 201.3K |
| 10:05 | 14.41 | 14.57 | 14.41 | 14.55 | 638.6K |
| 10:10 | 14.55 | 14.68 | 14.55 | 14.58 | 960.9K |
| 10:15 | 14.58 | 14.61 | 14.57 | 14.59 | 510.7K |
| 10:20 | 14.59 | 14.64 | 14.59 | 14.61 | 224.1K |
| 10:25 | 14.61 | 14.69 | 14.59 | 14.64 | 451.2K |
| 10:30 | 14.64 | 14.87 | 14.58 | 14.79 | 1,623.5K |
| 10:35 | 14.79 | 14.79 | 14.68 | 14.68 | 419.5K |
| 10:40 | 14.70 | 14.84 | 14.69 | 14.78 | 483.6K |
| 10:45 | 14.79 | 14.86 | 14.75 | 14.83 | 424.7K |
| 10:50 | 14.83 | 14.85 | 14.79 | 14.84 | 425.5K |
| 10:55 | 14.83 | 14.83 | 14.72 | 14.75 | 398.2K |
| 11:00 | 14.75 | 14.75 | 14.69 | 14.72 | 379.4K |
| 11:05 | 14.73 | 14.76 | 14.71 | 14.74 | 224.2K |
| 11:10 | 14.75 | 14.75 | 14.69 | 14.71 | 256.7K |
| 11:15 | 14.72 | 14.78 | 14.71 | 14.72 | 285.6K |
| 11:20 | 14.73 | 14.74 | 14.69 | 14.71 | 314.3K |
| 11:25 | 14.71 | 14.74 | 14.70 | 14.73 | 183.1K |
| 13:00 | 14.74 | 14.78 | 14.71 | 14.71 | 423.6K |
| 13:05 | 14.71 | 14.72 | 14.68 | 14.68 | 189.6K |
| 13:10 | 14.69 | 14.72 | 14.67 | 14.71 | 244.5K |
| 13:15 | 14.71 | 14.71 | 14.66 | 14.67 | 143.6K |
| 13:20 | 14.67 | 14.71 | 14.67 | 14.70 | 185.7K |
| 13:25 | 14.71 | 14.71 | 14.68 | 14.68 | 135.1K |
| 13:30 | 14.69 | 14.69 | 14.65 | 14.68 | 206.9K |
| 13:35 | 14.68 | 14.75 | 14.67 | 14.73 | 269.2K |
| 13:40 | 14.73 | 14.73 | 14.71 | 14.72 | 105.9K |
| 13:45 | 14.73 | 14.73 | 14.70 | 14.71 | 115.8K |
| 13:50 | 14.72 | 14.72 | 14.68 | 14.68 | 82.5K |
| 13:55 | 14.69 | 14.69 | 14.65 | 14.66 | 170.5K |
| 14:00 | 14.67 | 14.68 | 14.64 | 14.66 | 277.2K |
| 14:05 | 14.66 | 14.68 | 14.65 | 14.67 | 177.6K |
| 14:10 | 14.67 | 14.69 | 14.64 | 14.68 | 284.8K |
| 14:15 | 14.69 | 14.72 | 14.68 | 14.72 | 239.1K |
| 14:20 | 14.72 | 14.72 | 14.68 | 14.69 | 179.3K |
| 14:25 | 14.70 | 14.70 | 14.67 | 14.69 | 255.9K |
| 14:30 | 14.67 | 14.69 | 14.65 | 14.67 | 231.6K |
| 14:35 | 14.67 | 14.67 | 14.62 | 14.65 | 428.0K |
| 14:40 | 14.64 | 14.65 | 14.60 | 14.63 | 442.6K |
| 14:45 | 14.63 | 14.63 | 14.60 | 14.61 | 481.7K |
| 14:50 | 14.61 | 14.62 | 14.60 | 14.62 | 443.2K |
| 14:55 | 14.62 | 14.64 | 14.61 | 14.62 | 305.1K |
| 15:40 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0K |