18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.42 | 14.42 | 14.42 | 14.42 | 18.0K |
| 09:30 | 14.42 | 14.47 | 14.31 | 14.33 | 677.0K |
| 09:35 | 14.33 | 14.36 | 14.28 | 14.35 | 392.4K |
| 09:40 | 14.35 | 14.38 | 14.30 | 14.32 | 413.1K |
| 09:45 | 14.33 | 14.37 | 14.33 | 14.34 | 198.2K |
| 09:50 | 14.35 | 14.37 | 14.31 | 14.34 | 264.5K |
| 09:55 | 14.35 | 14.35 | 14.27 | 14.28 | 427.3K |
| 10:00 | 14.28 | 14.29 | 14.25 | 14.27 | 281.7K |
| 10:05 | 14.27 | 14.28 | 14.25 | 14.26 | 299.8K |
| 10:10 | 14.26 | 14.27 | 14.21 | 14.21 | 251.2K |
| 10:15 | 14.21 | 14.24 | 14.21 | 14.24 | 228.0K |
| 10:20 | 14.23 | 14.29 | 14.23 | 14.28 | 107.1K |
| 10:25 | 14.28 | 14.31 | 14.28 | 14.31 | 90.2K |
| 10:30 | 14.30 | 14.32 | 14.28 | 14.30 | 94.7K |
| 10:35 | 14.29 | 14.30 | 14.26 | 14.27 | 155.6K |
| 10:40 | 14.26 | 14.29 | 14.26 | 14.28 | 92.7K |
| 10:45 | 14.28 | 14.29 | 14.26 | 14.26 | 153.3K |
| 10:50 | 14.26 | 14.29 | 14.26 | 14.29 | 68.5K |
| 10:55 | 14.28 | 14.30 | 14.28 | 14.28 | 136.1K |
| 11:00 | 14.28 | 14.29 | 14.26 | 14.28 | 157.9K |
| 11:05 | 14.27 | 14.29 | 14.27 | 14.29 | 57.1K |
| 11:10 | 14.29 | 14.29 | 14.25 | 14.26 | 114.9K |
| 11:15 | 14.26 | 14.28 | 14.25 | 14.27 | 63.5K |
| 11:20 | 14.27 | 14.28 | 14.25 | 14.27 | 63.2K |
| 11:25 | 14.27 | 14.31 | 14.26 | 14.30 | 177.1K |
| 13:00 | 14.30 | 14.36 | 14.30 | 14.34 | 197.6K |
| 13:05 | 14.37 | 14.37 | 14.32 | 14.35 | 114.1K |
| 13:10 | 14.34 | 14.35 | 14.32 | 14.32 | 107.3K |
| 13:15 | 14.32 | 14.33 | 14.31 | 14.31 | 88.1K |
| 13:20 | 14.31 | 14.34 | 14.31 | 14.34 | 55.3K |
| 13:25 | 14.33 | 14.36 | 14.33 | 14.35 | 127.3K |
| 13:30 | 14.35 | 14.36 | 14.34 | 14.36 | 113.2K |
| 13:35 | 14.35 | 14.36 | 14.33 | 14.33 | 74.0K |
| 13:40 | 14.34 | 14.37 | 14.33 | 14.36 | 91.1K |
| 13:45 | 14.36 | 14.39 | 14.36 | 14.37 | 81.0K |
| 13:50 | 14.38 | 14.38 | 14.33 | 14.33 | 146.1K |
| 13:55 | 14.34 | 14.35 | 14.34 | 14.34 | 41.2K |
| 14:00 | 14.35 | 14.37 | 14.34 | 14.36 | 74.7K |
| 14:05 | 14.36 | 14.38 | 14.35 | 14.38 | 57.6K |
| 14:10 | 14.37 | 14.39 | 14.36 | 14.39 | 106.9K |
| 14:15 | 14.39 | 14.39 | 14.36 | 14.36 | 65.3K |
| 14:20 | 14.38 | 14.38 | 14.35 | 14.36 | 103.7K |
| 14:25 | 14.35 | 14.36 | 14.34 | 14.35 | 68.2K |
| 14:30 | 14.35 | 14.36 | 14.34 | 14.34 | 99.6K |
| 14:35 | 14.34 | 14.35 | 14.31 | 14.31 | 230.7K |
| 14:40 | 14.31 | 14.32 | 14.30 | 14.31 | 165.3K |
| 14:45 | 14.30 | 14.31 | 14.28 | 14.30 | 216.1K |
| 14:50 | 14.29 | 14.31 | 14.29 | 14.30 | 266.8K |
| 14:55 | 14.30 | 14.32 | 14.29 | 14.32 | 102.0K |
| 15:00 | 14.30 | 14.30 | 14.30 | 14.30 | 100.2K |
| 15:40 | 14.30 | 14.30 | 14.30 | 14.30 | 7,879.3K |