18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.86 | 14.86 | 14.62 | 14.69 | 2,106.1K |
| 09:35 | 14.69 | 14.76 | 14.69 | 14.70 | 805.5K |
| 09:40 | 14.73 | 14.74 | 14.65 | 14.68 | 1,018.0K |
| 09:45 | 14.69 | 14.84 | 14.68 | 14.83 | 945.5K |
| 09:50 | 14.83 | 14.83 | 14.67 | 14.67 | 609.1K |
| 09:55 | 14.67 | 14.82 | 14.66 | 14.79 | 527.4K |
| 10:00 | 14.79 | 14.80 | 14.71 | 14.72 | 453.2K |
| 10:05 | 14.72 | 14.75 | 14.69 | 14.73 | 268.0K |
| 10:10 | 14.71 | 14.74 | 14.67 | 14.68 | 433.6K |
| 10:15 | 14.68 | 14.74 | 14.67 | 14.72 | 591.2K |
| 10:20 | 14.71 | 14.76 | 14.70 | 14.71 | 372.4K |
| 10:25 | 14.71 | 14.73 | 14.70 | 14.70 | 309.3K |
| 10:30 | 14.70 | 14.74 | 14.70 | 14.74 | 217.3K |
| 10:35 | 14.73 | 14.81 | 14.72 | 14.81 | 289.9K |
| 10:40 | 14.80 | 14.82 | 14.74 | 14.74 | 239.3K |
| 10:45 | 14.74 | 14.77 | 14.73 | 14.75 | 123.5K |
| 10:50 | 14.76 | 14.79 | 14.75 | 14.76 | 204.0K |
| 10:55 | 14.77 | 14.81 | 14.76 | 14.80 | 175.2K |
| 11:00 | 14.81 | 14.81 | 14.74 | 14.75 | 333.5K |
| 11:05 | 14.73 | 14.76 | 14.70 | 14.70 | 196.6K |
| 11:10 | 14.70 | 14.70 | 14.66 | 14.69 | 357.6K |
| 11:15 | 14.68 | 14.70 | 14.66 | 14.67 | 236.3K |
| 11:20 | 14.66 | 14.68 | 14.65 | 14.67 | 233.6K |
| 11:25 | 14.67 | 14.67 | 14.66 | 14.66 | 153.5K |
| 13:00 | 14.66 | 14.70 | 14.66 | 14.68 | 130.1K |
| 13:05 | 14.70 | 14.72 | 14.67 | 14.67 | 64.0K |
| 13:10 | 14.67 | 14.69 | 14.64 | 14.67 | 307.6K |
| 13:15 | 14.67 | 14.70 | 14.63 | 14.68 | 205.8K |
| 13:20 | 14.68 | 14.69 | 14.65 | 14.66 | 127.1K |
| 13:25 | 14.66 | 14.67 | 14.64 | 14.64 | 172.3K |
| 13:30 | 14.64 | 14.68 | 14.64 | 14.67 | 293.8K |
| 13:35 | 14.67 | 14.69 | 14.66 | 14.67 | 132.1K |
| 13:40 | 14.67 | 14.69 | 14.66 | 14.68 | 69.2K |
| 13:45 | 14.68 | 14.68 | 14.65 | 14.67 | 130.9K |
| 13:50 | 14.66 | 14.67 | 14.65 | 14.66 | 68.0K |
| 13:55 | 14.66 | 14.70 | 14.66 | 14.68 | 143.4K |
| 14:00 | 14.69 | 14.74 | 14.69 | 14.74 | 119.9K |
| 14:05 | 14.74 | 14.76 | 14.72 | 14.75 | 217.0K |
| 14:10 | 14.76 | 14.77 | 14.70 | 14.70 | 215.9K |
| 14:15 | 14.70 | 14.72 | 14.69 | 14.70 | 114.2K |
| 14:20 | 14.71 | 14.72 | 14.70 | 14.71 | 93.4K |
| 14:25 | 14.71 | 14.73 | 14.70 | 14.71 | 162.9K |
| 14:30 | 14.71 | 14.75 | 14.71 | 14.75 | 376.5K |
| 14:35 | 14.75 | 14.75 | 14.72 | 14.73 | 204.3K |
| 14:40 | 14.73 | 14.73 | 14.71 | 14.73 | 220.1K |
| 14:45 | 14.73 | 14.73 | 14.71 | 14.72 | 242.4K |
| 14:50 | 14.72 | 14.74 | 14.72 | 14.74 | 292.4K |
| 14:55 | 14.74 | 14.75 | 14.73 | 14.75 | 238.0K |
| 15:40 | 14.75 | 14.75 | 14.75 | 14.75 | 188.9K |