18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.75 | 14.58 | 14.66 | 636.8K |
| 09:35 | 14.66 | 14.79 | 14.66 | 14.70 | 446.3K |
| 09:40 | 14.69 | 14.76 | 14.69 | 14.74 | 255.3K |
| 09:45 | 14.75 | 14.75 | 14.71 | 14.74 | 182.1K |
| 09:50 | 14.72 | 14.76 | 14.71 | 14.71 | 301.0K |
| 09:55 | 14.70 | 14.75 | 14.70 | 14.74 | 178.5K |
| 10:00 | 14.74 | 14.74 | 14.69 | 14.71 | 205.8K |
| 10:05 | 14.69 | 14.70 | 14.67 | 14.67 | 186.5K |
| 10:10 | 14.67 | 14.67 | 14.64 | 14.66 | 285.7K |
| 10:15 | 14.66 | 14.69 | 14.62 | 14.66 | 558.4K |
| 10:20 | 14.65 | 14.67 | 14.64 | 14.65 | 412.9K |
| 10:25 | 14.64 | 14.65 | 14.62 | 14.63 | 189.1K |
| 10:30 | 14.62 | 14.69 | 14.62 | 14.66 | 143.6K |
| 10:35 | 14.66 | 14.68 | 14.62 | 14.63 | 156.3K |
| 10:40 | 14.63 | 14.64 | 14.61 | 14.63 | 113.2K |
| 10:45 | 14.62 | 14.65 | 14.60 | 14.61 | 187.1K |
| 10:50 | 14.60 | 14.61 | 14.59 | 14.59 | 172.7K |
| 10:55 | 14.60 | 14.62 | 14.60 | 14.61 | 99.9K |
| 11:00 | 14.62 | 14.64 | 14.61 | 14.64 | 44.1K |
| 11:05 | 14.63 | 14.64 | 14.61 | 14.62 | 59.6K |
| 11:10 | 14.61 | 14.64 | 14.61 | 14.63 | 75.5K |
| 11:15 | 14.63 | 14.66 | 14.62 | 14.65 | 78.7K |
| 11:20 | 14.65 | 14.66 | 14.63 | 14.64 | 72.7K |
| 11:25 | 14.63 | 14.64 | 14.62 | 14.64 | 55.1K |
| 11:30 | 14.64 | 14.64 | 14.64 | 14.64 | 0.2K |
| 13:00 | 14.63 | 14.64 | 14.60 | 14.60 | 194.5K |
| 13:05 | 14.60 | 14.61 | 14.58 | 14.59 | 136.3K |
| 13:10 | 14.59 | 14.59 | 14.55 | 14.56 | 246.7K |
| 13:15 | 14.55 | 14.58 | 14.55 | 14.56 | 104.9K |
| 13:20 | 14.55 | 14.57 | 14.54 | 14.55 | 187.0K |
| 13:25 | 14.55 | 14.57 | 14.54 | 14.57 | 151.2K |
| 13:30 | 14.56 | 14.60 | 14.56 | 14.56 | 248.4K |
| 13:35 | 14.55 | 14.56 | 14.54 | 14.54 | 99.3K |
| 13:40 | 14.54 | 14.57 | 14.54 | 14.54 | 167.5K |
| 13:45 | 14.54 | 14.54 | 14.48 | 14.52 | 520.8K |
| 13:50 | 14.52 | 14.54 | 14.50 | 14.50 | 322.2K |
| 13:55 | 14.50 | 14.54 | 14.50 | 14.53 | 227.7K |
| 14:00 | 14.52 | 14.54 | 14.51 | 14.53 | 213.9K |
| 14:05 | 14.52 | 14.55 | 14.50 | 14.53 | 167.2K |
| 14:10 | 14.53 | 14.57 | 14.53 | 14.56 | 58.5K |
| 14:15 | 14.56 | 14.61 | 14.56 | 14.60 | 219.2K |
| 14:20 | 14.60 | 14.60 | 14.56 | 14.58 | 206.9K |
| 14:25 | 14.57 | 14.58 | 14.54 | 14.55 | 137.7K |
| 14:30 | 14.55 | 14.57 | 14.53 | 14.53 | 144.6K |
| 14:35 | 14.53 | 14.55 | 14.52 | 14.52 | 127.0K |
| 14:40 | 14.51 | 14.54 | 14.50 | 14.53 | 194.5K |
| 14:45 | 14.53 | 14.54 | 14.52 | 14.53 | 212.5K |
| 14:50 | 14.53 | 14.54 | 14.52 | 14.53 | 411.0K |
| 14:55 | 14.54 | 14.57 | 14.53 | 14.56 | 196.6K |
| 15:40 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0K |