18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.69 | 14.69 | 14.55 | 14.62 | 1,145.9K |
| 09:35 | 14.62 | 14.68 | 14.59 | 14.59 | 456.6K |
| 09:40 | 14.58 | 14.60 | 14.51 | 14.54 | 398.3K |
| 09:45 | 14.53 | 14.54 | 14.48 | 14.53 | 384.7K |
| 09:50 | 14.51 | 14.53 | 14.47 | 14.47 | 419.4K |
| 09:55 | 14.46 | 14.48 | 14.45 | 14.45 | 348.5K |
| 10:00 | 14.45 | 14.47 | 14.43 | 14.43 | 281.4K |
| 10:05 | 14.43 | 14.45 | 14.40 | 14.42 | 332.3K |
| 10:10 | 14.43 | 14.47 | 14.42 | 14.46 | 115.0K |
| 10:15 | 14.47 | 14.47 | 14.43 | 14.44 | 217.0K |
| 10:20 | 14.45 | 14.45 | 14.41 | 14.44 | 339.3K |
| 10:25 | 14.44 | 14.46 | 14.44 | 14.45 | 153.4K |
| 10:30 | 14.44 | 14.44 | 14.42 | 14.43 | 116.8K |
| 10:35 | 14.44 | 14.45 | 14.43 | 14.44 | 146.2K |
| 10:40 | 14.44 | 14.47 | 14.44 | 14.45 | 58.8K |
| 10:45 | 14.45 | 14.46 | 14.42 | 14.44 | 83.3K |
| 10:50 | 14.43 | 14.44 | 14.41 | 14.42 | 173.0K |
| 10:55 | 14.41 | 14.45 | 14.41 | 14.42 | 76.1K |
| 11:00 | 14.42 | 14.44 | 14.41 | 14.43 | 98.1K |
| 11:05 | 14.43 | 14.44 | 14.41 | 14.41 | 100.9K |
| 11:10 | 14.41 | 14.41 | 14.37 | 14.39 | 529.2K |
| 11:15 | 14.39 | 14.40 | 14.37 | 14.38 | 265.5K |
| 11:20 | 14.39 | 14.40 | 14.38 | 14.38 | 80.2K |
| 11:25 | 14.38 | 14.40 | 14.38 | 14.40 | 112.3K |
| 11:30 | 14.38 | 14.38 | 14.38 | 14.38 | 5.0K |
| 13:00 | 14.40 | 14.41 | 14.38 | 14.41 | 109.3K |
| 13:05 | 14.40 | 14.40 | 14.38 | 14.40 | 102.8K |
| 13:10 | 14.40 | 14.43 | 14.40 | 14.41 | 63.9K |
| 13:15 | 14.41 | 14.41 | 14.39 | 14.40 | 97.0K |
| 13:20 | 14.41 | 14.41 | 14.39 | 14.40 | 90.6K |
| 13:25 | 14.40 | 14.41 | 14.37 | 14.40 | 260.3K |
| 13:30 | 14.40 | 14.40 | 14.35 | 14.35 | 160.7K |
| 13:35 | 14.36 | 14.37 | 14.33 | 14.37 | 270.0K |
| 13:40 | 14.37 | 14.39 | 14.36 | 14.38 | 115.2K |
| 13:45 | 14.37 | 14.38 | 14.35 | 14.35 | 90.4K |
| 13:50 | 14.35 | 14.36 | 14.34 | 14.36 | 129.5K |
| 13:55 | 14.35 | 14.36 | 14.35 | 14.36 | 37.3K |
| 14:00 | 14.37 | 14.37 | 14.35 | 14.37 | 55.9K |
| 14:05 | 14.37 | 14.40 | 14.37 | 14.39 | 90.7K |
| 14:10 | 14.39 | 14.40 | 14.38 | 14.40 | 47.9K |
| 14:15 | 14.40 | 14.41 | 14.39 | 14.39 | 73.3K |
| 14:20 | 14.39 | 14.41 | 14.39 | 14.41 | 119.3K |
| 14:25 | 14.41 | 14.41 | 14.39 | 14.40 | 66.9K |
| 14:30 | 14.39 | 14.40 | 14.38 | 14.39 | 80.3K |
| 14:35 | 14.39 | 14.42 | 14.39 | 14.41 | 116.1K |
| 14:40 | 14.42 | 14.44 | 14.41 | 14.44 | 111.8K |
| 14:45 | 14.43 | 14.45 | 14.43 | 14.44 | 101.6K |
| 14:50 | 14.43 | 14.45 | 14.43 | 14.45 | 206.6K |
| 14:55 | 14.45 | 14.46 | 14.44 | 14.45 | 111.2K |
| 15:40 | 14.44 | 14.44 | 14.44 | 14.44 | 66.4K |