18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.38 | 14.42 | 14.33 | 14.34 | 825.1K |
| 09:35 | 14.34 | 14.35 | 14.28 | 14.33 | 828.7K |
| 09:40 | 14.32 | 14.33 | 14.23 | 14.23 | 510.1K |
| 09:45 | 14.23 | 14.28 | 14.22 | 14.26 | 280.4K |
| 09:50 | 14.26 | 14.29 | 14.26 | 14.28 | 139.0K |
| 09:55 | 14.29 | 14.29 | 14.20 | 14.22 | 464.5K |
| 10:00 | 14.22 | 14.27 | 14.21 | 14.26 | 228.6K |
| 10:05 | 14.26 | 14.27 | 14.23 | 14.24 | 143.6K |
| 10:10 | 14.23 | 14.25 | 14.23 | 14.25 | 71.2K |
| 10:15 | 14.26 | 14.28 | 14.25 | 14.28 | 71.6K |
| 10:20 | 14.27 | 14.27 | 14.24 | 14.24 | 102.0K |
| 10:25 | 14.24 | 14.26 | 14.23 | 14.25 | 64.1K |
| 10:30 | 14.25 | 14.26 | 14.22 | 14.23 | 115.9K |
| 10:35 | 14.23 | 14.23 | 14.17 | 14.20 | 305.0K |
| 10:40 | 14.19 | 14.23 | 14.19 | 14.21 | 127.2K |
| 10:45 | 14.21 | 14.23 | 14.19 | 14.21 | 129.3K |
| 10:50 | 14.22 | 14.26 | 14.22 | 14.25 | 111.4K |
| 10:55 | 14.25 | 14.26 | 14.24 | 14.25 | 82.5K |
| 11:00 | 14.25 | 14.25 | 14.23 | 14.24 | 64.2K |
| 11:05 | 14.25 | 14.27 | 14.24 | 14.26 | 57.2K |
| 11:10 | 14.25 | 14.27 | 14.25 | 14.25 | 60.8K |
| 11:15 | 14.26 | 14.33 | 14.25 | 14.32 | 117.2K |
| 11:20 | 14.31 | 14.34 | 14.30 | 14.32 | 63.7K |
| 11:25 | 14.32 | 14.34 | 14.32 | 14.32 | 101.9K |
| 11:30 | 14.32 | 14.32 | 14.32 | 14.32 | 2.8K |
| 13:00 | 14.33 | 14.33 | 14.30 | 14.33 | 82.5K |
| 13:05 | 14.34 | 14.34 | 14.32 | 14.32 | 42.3K |
| 13:10 | 14.31 | 14.34 | 14.30 | 14.33 | 63.5K |
| 13:15 | 14.34 | 14.34 | 14.32 | 14.32 | 21.6K |
| 13:20 | 14.32 | 14.35 | 14.32 | 14.35 | 74.2K |
| 13:25 | 14.35 | 14.35 | 14.33 | 14.34 | 45.5K |
| 13:30 | 14.34 | 14.34 | 14.33 | 14.33 | 30.3K |
| 13:35 | 14.33 | 14.33 | 14.30 | 14.30 | 95.6K |
| 13:40 | 14.30 | 14.33 | 14.29 | 14.31 | 46.4K |
| 13:45 | 14.32 | 14.34 | 14.32 | 14.34 | 56.9K |
| 13:50 | 14.34 | 14.34 | 14.32 | 14.32 | 43.0K |
| 13:55 | 14.32 | 14.32 | 14.30 | 14.31 | 61.6K |
| 14:00 | 14.31 | 14.35 | 14.31 | 14.34 | 97.5K |
| 14:05 | 14.35 | 14.36 | 14.33 | 14.33 | 87.6K |
| 14:10 | 14.33 | 14.35 | 14.33 | 14.34 | 30.3K |
| 14:15 | 14.35 | 14.36 | 14.34 | 14.35 | 136.0K |
| 14:20 | 14.35 | 14.36 | 14.33 | 14.36 | 96.6K |
| 14:25 | 14.36 | 14.37 | 14.35 | 14.37 | 82.3K |
| 14:30 | 14.37 | 14.39 | 14.36 | 14.38 | 68.5K |
| 14:35 | 14.38 | 14.40 | 14.37 | 14.38 | 102.4K |
| 14:40 | 14.38 | 14.41 | 14.38 | 14.40 | 134.4K |
| 14:45 | 14.40 | 14.42 | 14.40 | 14.41 | 96.5K |
| 14:50 | 14.41 | 14.42 | 14.40 | 14.42 | 198.7K |
| 14:55 | 14.42 | 14.43 | 14.41 | 14.43 | 88.1K |
| 15:40 | 14.44 | 14.44 | 14.44 | 14.44 | 67.9K |