18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.24 | 14.11 | 14.13 | 576.6K |
| 09:35 | 14.12 | 14.24 | 14.10 | 14.22 | 240.9K |
| 09:40 | 14.23 | 14.31 | 14.22 | 14.30 | 350.7K |
| 09:45 | 14.30 | 14.31 | 14.25 | 14.27 | 292.2K |
| 09:50 | 14.27 | 14.30 | 14.24 | 14.29 | 163.5K |
| 09:55 | 14.29 | 14.32 | 14.28 | 14.30 | 138.3K |
| 10:00 | 14.30 | 14.35 | 14.29 | 14.35 | 288.5K |
| 10:05 | 14.35 | 14.42 | 14.34 | 14.41 | 578.4K |
| 10:10 | 14.42 | 14.46 | 14.41 | 14.43 | 465.3K |
| 10:15 | 14.43 | 14.46 | 14.42 | 14.45 | 347.0K |
| 10:20 | 14.45 | 14.45 | 14.42 | 14.43 | 230.0K |
| 10:25 | 14.44 | 14.45 | 14.43 | 14.44 | 172.1K |
| 10:30 | 14.45 | 14.48 | 14.44 | 14.45 | 251.7K |
| 10:35 | 14.45 | 14.46 | 14.43 | 14.43 | 163.0K |
| 10:40 | 14.44 | 14.46 | 14.43 | 14.46 | 201.6K |
| 10:45 | 14.46 | 14.46 | 14.42 | 14.44 | 118.2K |
| 10:50 | 14.44 | 14.44 | 14.41 | 14.43 | 86.7K |
| 10:55 | 14.43 | 14.44 | 14.42 | 14.43 | 76.2K |
| 11:00 | 14.43 | 14.45 | 14.43 | 14.45 | 61.7K |
| 11:05 | 14.44 | 14.46 | 14.43 | 14.46 | 246.6K |
| 11:10 | 14.45 | 14.46 | 14.45 | 14.46 | 103.3K |
| 11:15 | 14.48 | 14.49 | 14.47 | 14.48 | 388.4K |
| 11:20 | 14.48 | 14.50 | 14.47 | 14.47 | 71.6K |
| 11:25 | 14.48 | 14.48 | 14.45 | 14.45 | 60.3K |
| 11:30 | 14.45 | 14.45 | 14.45 | 14.45 | 2.7K |
| 13:00 | 14.45 | 14.48 | 14.44 | 14.46 | 132.4K |
| 13:05 | 14.45 | 14.49 | 14.45 | 14.48 | 54.5K |
| 13:10 | 14.47 | 14.57 | 14.47 | 14.52 | 376.0K |
| 13:15 | 14.52 | 14.56 | 14.51 | 14.55 | 153.0K |
| 13:20 | 14.55 | 14.56 | 14.54 | 14.55 | 147.7K |
| 13:25 | 14.55 | 14.56 | 14.54 | 14.55 | 98.0K |
| 13:30 | 14.54 | 14.56 | 14.52 | 14.53 | 134.7K |
| 13:35 | 14.53 | 14.56 | 14.52 | 14.55 | 102.6K |
| 13:40 | 14.55 | 14.56 | 14.53 | 14.54 | 53.8K |
| 13:45 | 14.53 | 14.56 | 14.53 | 14.54 | 142.2K |
| 13:50 | 14.54 | 14.57 | 14.54 | 14.56 | 154.1K |
| 13:55 | 14.55 | 14.57 | 14.53 | 14.54 | 101.9K |
| 14:00 | 14.53 | 14.55 | 14.53 | 14.54 | 92.0K |
| 14:05 | 14.54 | 14.56 | 14.54 | 14.56 | 85.7K |
| 14:10 | 14.56 | 14.57 | 14.55 | 14.57 | 160.1K |
| 14:15 | 14.56 | 14.57 | 14.55 | 14.56 | 104.5K |
| 14:20 | 14.56 | 14.57 | 14.55 | 14.57 | 136.6K |
| 14:25 | 14.56 | 14.57 | 14.56 | 14.57 | 93.9K |
| 14:30 | 14.57 | 14.58 | 14.56 | 14.56 | 259.9K |
| 14:35 | 14.57 | 14.59 | 14.57 | 14.58 | 163.2K |
| 14:40 | 14.59 | 14.59 | 14.58 | 14.59 | 155.8K |
| 14:45 | 14.58 | 14.59 | 14.57 | 14.58 | 323.8K |
| 14:50 | 14.58 | 14.58 | 14.56 | 14.57 | 215.3K |
| 14:55 | 14.57 | 14.59 | 14.57 | 14.59 | 261.5K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |