18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.63 | 14.78 | 14.63 | 14.72 | 1,213.6K |
| 09:35 | 14.72 | 14.82 | 14.72 | 14.79 | 690.3K |
| 09:40 | 14.82 | 14.94 | 14.81 | 14.84 | 836.2K |
| 09:45 | 14.85 | 16.10 | 14.84 | 16.10 | 13,057.1K |
| 09:50 | 16.10 | 16.10 | 16.10 | 16.10 | 1,626.0K |
| 09:55 | 16.10 | 16.10 | 16.10 | 16.10 | 514.9K |
| 10:00 | 16.10 | 16.10 | 16.10 | 16.10 | 564.3K |
| 10:05 | 16.10 | 16.10 | 16.10 | 16.10 | 237.2K |
| 10:10 | 16.10 | 16.10 | 16.10 | 16.10 | 289.2K |
| 10:15 | 16.10 | 16.10 | 16.10 | 16.10 | 191.3K |
| 10:20 | 16.10 | 16.10 | 16.10 | 16.10 | 421.9K |
| 10:25 | 16.10 | 16.10 | 16.10 | 16.10 | 178.5K |
| 10:30 | 16.10 | 16.10 | 16.10 | 16.10 | 327.2K |
| 10:35 | 16.10 | 16.10 | 16.10 | 16.10 | 170.4K |
| 10:40 | 16.10 | 16.10 | 16.10 | 16.10 | 165.2K |
| 10:45 | 16.10 | 16.10 | 16.10 | 16.10 | 78.1K |
| 10:50 | 16.10 | 16.10 | 16.10 | 16.10 | 52.6K |
| 10:55 | 16.10 | 16.10 | 16.10 | 16.10 | 85.7K |
| 11:00 | 16.10 | 16.10 | 16.10 | 16.10 | 73.4K |
| 11:05 | 16.10 | 16.10 | 16.10 | 16.10 | 40.8K |
| 11:10 | 16.10 | 16.10 | 16.10 | 16.10 | 20.5K |
| 11:15 | 16.10 | 16.10 | 16.10 | 16.10 | 14.3K |
| 11:20 | 16.10 | 16.10 | 16.10 | 16.10 | 43.7K |
| 11:25 | 16.10 | 16.10 | 16.10 | 16.10 | 47.9K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 2.0K |
| 13:00 | 16.10 | 16.10 | 16.10 | 16.10 | 204.7K |
| 13:05 | 16.10 | 16.10 | 16.10 | 16.10 | 46.1K |
| 13:10 | 16.10 | 16.10 | 16.10 | 16.10 | 134.9K |
| 13:15 | 16.10 | 16.10 | 16.10 | 16.10 | 76.9K |
| 13:20 | 16.10 | 16.10 | 16.10 | 16.10 | 29.4K |
| 13:25 | 16.10 | 16.10 | 16.10 | 16.10 | 32.7K |
| 13:30 | 16.10 | 16.10 | 16.10 | 16.10 | 98.2K |
| 13:35 | 16.10 | 16.10 | 16.10 | 16.10 | 83.8K |
| 13:40 | 16.10 | 16.10 | 16.10 | 16.10 | 27.4K |
| 13:45 | 16.10 | 16.10 | 16.10 | 16.10 | 25.2K |
| 13:50 | 16.10 | 16.10 | 16.10 | 16.10 | 8.4K |
| 13:55 | 16.10 | 16.10 | 16.10 | 16.10 | 12.0K |
| 14:00 | 16.10 | 16.10 | 16.10 | 16.10 | 29.9K |
| 14:05 | 16.10 | 16.10 | 16.10 | 16.10 | 27.6K |
| 14:10 | 16.10 | 16.10 | 16.10 | 16.10 | 49.6K |
| 14:15 | 16.10 | 16.10 | 16.10 | 16.10 | 46.3K |
| 14:20 | 16.10 | 16.10 | 16.10 | 16.10 | 28.0K |
| 14:25 | 16.10 | 16.10 | 16.10 | 16.10 | 71.7K |
| 14:30 | 16.10 | 16.10 | 16.10 | 16.10 | 53.8K |
| 14:35 | 16.10 | 16.10 | 16.10 | 16.10 | 79.7K |
| 14:40 | 16.10 | 16.10 | 16.10 | 16.10 | 60.2K |
| 14:45 | 16.10 | 16.10 | 16.10 | 16.10 | 32.1K |
| 14:50 | 16.10 | 16.10 | 16.10 | 16.10 | 79.9K |
| 14:55 | 16.10 | 16.10 | 16.10 | 16.10 | 49.2K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 24.3K |