18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.39 | 15.72 | 15.39 | 15.70 | 1,384.4K |
| 09:35 | 15.70 | 15.71 | 15.65 | 15.65 | 779.4K |
| 09:40 | 15.65 | 15.69 | 15.62 | 15.69 | 473.4K |
| 09:45 | 15.69 | 15.71 | 15.66 | 15.66 | 502.5K |
| 09:50 | 15.67 | 15.67 | 15.60 | 15.61 | 366.3K |
| 09:55 | 15.61 | 15.64 | 15.60 | 15.63 | 227.2K |
| 10:00 | 15.62 | 15.65 | 15.58 | 15.58 | 315.7K |
| 10:05 | 15.58 | 15.65 | 15.58 | 15.64 | 238.2K |
| 10:10 | 15.64 | 15.69 | 15.64 | 15.67 | 266.9K |
| 10:15 | 15.66 | 15.68 | 15.64 | 15.68 | 206.8K |
| 10:20 | 15.68 | 15.68 | 15.65 | 15.68 | 287.2K |
| 10:25 | 15.68 | 15.69 | 15.64 | 15.66 | 323.9K |
| 10:30 | 15.66 | 15.67 | 15.63 | 15.67 | 237.6K |
| 10:35 | 15.67 | 15.70 | 15.66 | 15.68 | 111.3K |
| 10:40 | 15.68 | 15.70 | 15.67 | 15.70 | 87.4K |
| 10:45 | 15.68 | 15.70 | 15.68 | 15.68 | 163.6K |
| 10:50 | 15.69 | 15.70 | 15.67 | 15.69 | 327.2K |
| 10:55 | 15.69 | 15.72 | 15.69 | 15.71 | 229.8K |
| 11:00 | 15.71 | 15.77 | 15.71 | 15.73 | 510.4K |
| 11:05 | 15.74 | 15.74 | 15.70 | 15.71 | 217.6K |
| 11:10 | 15.71 | 15.74 | 15.69 | 15.71 | 279.7K |
| 11:15 | 15.71 | 15.74 | 15.71 | 15.74 | 106.0K |
| 11:20 | 15.74 | 15.81 | 15.74 | 15.79 | 510.7K |
| 11:25 | 15.79 | 15.80 | 15.76 | 15.80 | 216.6K |
| 13:00 | 15.79 | 15.81 | 15.78 | 15.80 | 443.7K |
| 13:05 | 15.80 | 15.80 | 15.78 | 15.79 | 192.0K |
| 13:10 | 15.80 | 15.85 | 15.79 | 15.83 | 519.8K |
| 13:15 | 15.83 | 15.84 | 15.81 | 15.84 | 204.4K |
| 13:20 | 15.83 | 15.83 | 15.77 | 15.78 | 239.2K |
| 13:25 | 15.77 | 15.79 | 15.76 | 15.78 | 188.1K |
| 13:30 | 15.78 | 15.79 | 15.75 | 15.78 | 181.1K |
| 13:35 | 15.78 | 15.80 | 15.76 | 15.76 | 117.8K |
| 13:40 | 15.76 | 15.78 | 15.76 | 15.77 | 94.0K |
| 13:45 | 15.76 | 15.79 | 15.76 | 15.78 | 199.8K |
| 13:50 | 15.78 | 15.78 | 15.72 | 15.73 | 293.7K |
| 13:55 | 15.73 | 15.74 | 15.70 | 15.72 | 175.1K |
| 14:00 | 15.73 | 15.80 | 15.73 | 15.75 | 433.4K |
| 14:05 | 15.75 | 15.77 | 15.74 | 15.76 | 106.9K |
| 14:10 | 15.77 | 15.77 | 15.74 | 15.77 | 64.4K |
| 14:15 | 15.76 | 15.79 | 15.75 | 15.78 | 182.3K |
| 14:20 | 15.78 | 16.34 | 15.77 | 16.26 | 4,678.2K |
| 14:25 | 16.25 | 16.44 | 16.21 | 16.31 | 5,510.4K |
| 14:30 | 16.31 | 16.43 | 16.28 | 16.30 | 2,298.5K |
| 14:35 | 16.30 | 16.40 | 16.25 | 16.39 | 1,783.8K |
| 14:40 | 16.39 | 16.40 | 16.30 | 16.35 | 915.3K |
| 14:45 | 16.34 | 16.64 | 16.34 | 16.63 | 3,702.9K |
| 14:50 | 16.63 | 16.64 | 16.38 | 16.50 | 1,860.0K |
| 14:55 | 16.49 | 16.49 | 16.41 | 16.41 | 855.0K |
| 15:40 | 16.42 | 16.42 | 16.42 | 16.42 | 955.4K |