18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.22 | 16.10 | 16.13 | 868.8K |
| 09:35 | 16.13 | 16.22 | 16.13 | 16.20 | 368.0K |
| 09:40 | 16.21 | 16.21 | 16.16 | 16.18 | 268.8K |
| 09:45 | 16.18 | 16.20 | 16.14 | 16.20 | 268.2K |
| 09:50 | 16.20 | 16.21 | 16.19 | 16.21 | 228.9K |
| 09:55 | 16.21 | 16.22 | 16.19 | 16.20 | 182.1K |
| 10:00 | 16.21 | 16.22 | 16.17 | 16.18 | 270.9K |
| 10:05 | 16.18 | 16.23 | 16.18 | 16.21 | 220.2K |
| 10:10 | 16.20 | 16.21 | 16.19 | 16.21 | 163.0K |
| 10:15 | 16.20 | 16.22 | 16.18 | 16.21 | 275.4K |
| 10:20 | 16.22 | 16.22 | 16.18 | 16.18 | 197.6K |
| 10:25 | 16.18 | 16.18 | 16.12 | 16.15 | 330.6K |
| 10:30 | 16.14 | 16.15 | 16.12 | 16.15 | 235.2K |
| 10:35 | 16.15 | 16.18 | 16.14 | 16.16 | 108.7K |
| 10:40 | 16.16 | 16.19 | 16.15 | 16.18 | 101.4K |
| 10:45 | 16.18 | 16.19 | 16.16 | 16.16 | 99.2K |
| 10:50 | 16.16 | 16.18 | 16.14 | 16.17 | 146.4K |
| 10:55 | 16.18 | 16.18 | 16.13 | 16.14 | 176.0K |
| 11:00 | 16.14 | 16.15 | 16.13 | 16.14 | 111.0K |
| 11:05 | 16.14 | 16.15 | 16.13 | 16.14 | 127.1K |
| 11:10 | 16.14 | 16.15 | 16.13 | 16.14 | 183.7K |
| 11:15 | 16.14 | 16.18 | 16.14 | 16.17 | 233.4K |
| 11:20 | 16.18 | 16.19 | 16.16 | 16.17 | 159.9K |
| 11:25 | 16.18 | 16.20 | 16.17 | 16.20 | 120.6K |
| 13:00 | 16.20 | 16.22 | 16.15 | 16.16 | 187.8K |
| 13:05 | 16.15 | 16.16 | 16.14 | 16.14 | 145.4K |
| 13:10 | 16.15 | 16.15 | 16.13 | 16.13 | 161.1K |
| 13:15 | 16.14 | 16.15 | 16.12 | 16.14 | 209.2K |
| 13:20 | 16.14 | 16.16 | 16.14 | 16.14 | 108.1K |
| 13:25 | 16.15 | 16.36 | 16.15 | 16.30 | 1,270.8K |
| 13:30 | 16.30 | 16.32 | 16.25 | 16.27 | 570.5K |
| 13:35 | 16.28 | 16.28 | 16.23 | 16.24 | 403.0K |
| 13:40 | 16.24 | 16.27 | 16.23 | 16.25 | 173.6K |
| 13:45 | 16.24 | 16.27 | 16.24 | 16.25 | 122.1K |
| 13:50 | 16.25 | 16.27 | 16.22 | 16.23 | 156.9K |
| 13:55 | 16.24 | 16.28 | 16.24 | 16.28 | 205.5K |
| 14:00 | 16.27 | 16.29 | 16.26 | 16.29 | 254.5K |
| 14:05 | 16.29 | 16.29 | 16.25 | 16.25 | 166.2K |
| 14:10 | 16.25 | 16.26 | 16.22 | 16.25 | 155.6K |
| 14:15 | 16.25 | 16.26 | 16.23 | 16.23 | 137.5K |
| 14:20 | 16.23 | 16.24 | 16.20 | 16.21 | 157.9K |
| 14:25 | 16.20 | 16.21 | 16.18 | 16.20 | 183.8K |
| 14:30 | 16.20 | 16.25 | 16.19 | 16.24 | 258.5K |
| 14:35 | 16.24 | 16.24 | 16.20 | 16.21 | 154.9K |
| 14:40 | 16.20 | 16.21 | 16.18 | 16.18 | 214.1K |
| 14:45 | 16.18 | 16.18 | 16.14 | 16.14 | 333.0K |
| 14:50 | 16.14 | 16.15 | 16.13 | 16.14 | 334.4K |
| 14:55 | 16.14 | 16.15 | 16.13 | 16.14 | 207.0K |
| 15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0K |