18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 15.86 | 15.62 | 15.65 | 607.6K |
| 09:35 | 15.65 | 15.65 | 15.50 | 15.51 | 724.0K |
| 09:40 | 15.52 | 15.53 | 15.39 | 15.44 | 806.2K |
| 09:45 | 15.41 | 15.54 | 15.39 | 15.42 | 584.0K |
| 09:50 | 15.41 | 15.41 | 15.30 | 15.37 | 696.9K |
| 09:55 | 15.37 | 15.37 | 15.30 | 15.32 | 384.3K |
| 10:00 | 15.32 | 15.34 | 15.22 | 15.23 | 589.5K |
| 10:05 | 15.23 | 15.32 | 15.23 | 15.28 | 303.8K |
| 10:10 | 15.30 | 15.30 | 15.22 | 15.23 | 435.1K |
| 10:15 | 15.22 | 15.26 | 15.19 | 15.25 | 496.2K |
| 10:20 | 15.24 | 15.25 | 15.21 | 15.23 | 354.9K |
| 10:25 | 15.24 | 15.27 | 15.16 | 15.16 | 352.4K |
| 10:30 | 15.18 | 15.19 | 15.14 | 15.15 | 296.9K |
| 10:35 | 15.15 | 15.16 | 15.10 | 15.11 | 282.3K |
| 10:40 | 15.10 | 15.13 | 15.06 | 15.12 | 341.6K |
| 10:45 | 15.11 | 15.16 | 15.10 | 15.13 | 314.4K |
| 10:50 | 15.13 | 15.19 | 15.12 | 15.14 | 155.1K |
| 10:55 | 15.13 | 15.14 | 15.07 | 15.09 | 266.1K |
| 11:00 | 15.10 | 15.12 | 15.07 | 15.11 | 284.3K |
| 11:05 | 15.11 | 15.16 | 15.07 | 15.09 | 96.6K |
| 11:10 | 15.09 | 15.11 | 15.05 | 15.05 | 106.7K |
| 11:15 | 15.06 | 15.11 | 15.05 | 15.10 | 82.0K |
| 11:20 | 15.11 | 15.20 | 15.11 | 15.19 | 221.7K |
| 11:25 | 15.18 | 15.19 | 15.13 | 15.13 | 65.8K |
| 13:00 | 15.16 | 15.22 | 15.10 | 15.21 | 612.1K |
| 13:05 | 15.21 | 15.26 | 15.19 | 15.19 | 240.3K |
| 13:10 | 15.20 | 15.20 | 15.13 | 15.15 | 173.8K |
| 13:15 | 15.14 | 15.16 | 15.13 | 15.16 | 83.6K |
| 13:20 | 15.16 | 15.19 | 15.15 | 15.17 | 74.3K |
| 13:25 | 15.18 | 15.24 | 15.16 | 15.22 | 94.8K |
| 13:30 | 15.22 | 15.35 | 15.21 | 15.34 | 176.1K |
| 13:35 | 15.35 | 15.41 | 15.34 | 15.38 | 251.0K |
| 13:40 | 15.37 | 15.39 | 15.35 | 15.35 | 177.8K |
| 13:45 | 15.36 | 15.41 | 15.36 | 15.38 | 205.7K |
| 13:50 | 15.39 | 15.39 | 15.32 | 15.34 | 141.2K |
| 13:55 | 15.34 | 15.36 | 15.31 | 15.31 | 66.1K |
| 14:00 | 15.31 | 15.35 | 15.28 | 15.30 | 158.3K |
| 14:05 | 15.30 | 15.30 | 15.25 | 15.26 | 68.9K |
| 14:10 | 15.26 | 15.27 | 15.21 | 15.25 | 122.0K |
| 14:15 | 15.25 | 15.26 | 15.22 | 15.25 | 85.0K |
| 14:20 | 15.25 | 15.29 | 15.24 | 15.25 | 174.3K |
| 14:25 | 15.25 | 15.26 | 15.23 | 15.25 | 64.6K |
| 14:30 | 15.25 | 15.31 | 15.23 | 15.29 | 115.8K |
| 14:35 | 15.27 | 15.30 | 15.25 | 15.28 | 101.7K |
| 14:40 | 15.27 | 15.27 | 15.21 | 15.23 | 203.3K |
| 14:45 | 15.23 | 15.26 | 15.19 | 15.26 | 282.8K |
| 14:50 | 15.26 | 15.29 | 15.26 | 15.27 | 209.7K |
| 14:55 | 15.27 | 15.28 | 15.25 | 15.26 | 178.1K |
| 15:40 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |