Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.31 15.21 15.22 346.9K
09:35 15.25 15.30 15.22 15.26 182.0K
09:40 15.27 15.35 15.24 15.32 236.5K
09:45 15.30 15.32 15.19 15.21 249.0K
09:50 15.20 15.24 15.14 15.15 326.6K
09:55 15.15 15.21 15.14 15.15 238.3K
10:00 15.15 15.17 15.11 15.15 191.8K
10:05 15.15 15.15 15.13 15.13 102.0K
10:10 15.13 15.16 15.10 15.10 219.0K
10:15 15.10 15.13 15.08 15.11 134.5K
10:20 15.11 15.17 15.11 15.12 89.4K
10:25 15.12 15.12 15.05 15.07 190.3K
10:30 15.08 15.10 15.00 15.02 235.6K
10:35 15.02 15.07 15.01 15.07 117.0K
10:40 15.07 15.19 15.05 15.17 69.5K
10:45 15.18 15.22 15.18 15.21 178.0K
10:50 15.19 15.24 15.18 15.20 134.9K
10:55 15.18 15.24 15.18 15.22 204.8K
11:00 15.21 15.27 15.21 15.24 171.8K
11:05 15.22 15.26 15.20 15.21 57.7K
11:10 15.21 15.21 15.18 15.20 50.3K
11:15 15.20 15.21 15.16 15.18 109.3K
11:20 15.17 15.17 15.13 15.15 98.6K
11:25 15.14 15.15 15.10 15.12 92.8K
13:00 15.11 15.15 15.07 15.09 81.1K
13:05 15.07 15.11 15.05 15.09 250.5K
13:10 15.10 15.11 15.07 15.11 72.6K
13:15 15.10 15.11 15.05 15.05 78.4K
13:20 15.06 15.08 15.06 15.08 60.5K
13:25 15.08 15.08 15.03 15.04 135.1K
13:30 15.04 15.06 15.03 15.04 51.6K
13:35 15.03 15.07 15.03 15.05 79.2K
13:40 15.06 15.12 15.04 15.09 143.2K
13:45 15.09 15.09 14.98 15.00 291.5K
13:50 14.99 15.06 14.99 15.06 121.8K
13:55 15.06 15.07 15.02 15.07 121.3K
14:00 15.07 15.10 15.04 15.10 44.6K
14:05 15.10 15.15 15.10 15.14 107.8K
14:10 15.13 15.15 15.09 15.14 99.1K
14:15 15.14 15.15 15.07 15.08 128.7K
14:20 15.08 15.11 15.06 15.09 95.4K
14:25 15.08 15.08 15.02 15.03 59.4K
14:30 15.03 15.08 15.03 15.07 59.0K
14:35 15.03 15.06 14.99 14.99 192.2K
14:40 15.00 15.00 14.92 14.94 277.2K
14:45 14.93 14.94 14.83 14.83 334.0K
14:50 14.83 14.91 14.83 14.90 381.6K
14:55 14.91 14.99 14.89 14.97 110.9K
15:40 14.96 14.96 14.96 14.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available