18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.18 | 14.90 | 15.15 | 716.3K |
| 09:35 | 15.14 | 15.19 | 15.13 | 15.19 | 524.3K |
| 09:40 | 15.19 | 15.25 | 15.14 | 15.20 | 533.1K |
| 09:45 | 15.18 | 15.25 | 15.18 | 15.21 | 414.4K |
| 09:50 | 15.22 | 15.23 | 15.17 | 15.17 | 255.7K |
| 09:55 | 15.17 | 15.20 | 15.16 | 15.17 | 138.7K |
| 10:00 | 15.18 | 15.18 | 15.13 | 15.16 | 170.5K |
| 10:05 | 15.16 | 15.19 | 15.10 | 15.11 | 244.4K |
| 10:10 | 15.11 | 15.15 | 15.08 | 15.15 | 213.5K |
| 10:15 | 15.14 | 15.18 | 15.14 | 15.18 | 76.1K |
| 10:20 | 15.17 | 15.18 | 15.15 | 15.16 | 97.9K |
| 10:25 | 15.16 | 15.19 | 15.13 | 15.13 | 174.7K |
| 10:30 | 15.13 | 15.16 | 15.11 | 15.12 | 72.5K |
| 10:35 | 15.10 | 15.11 | 15.02 | 15.04 | 168.1K |
| 10:40 | 15.05 | 15.10 | 15.05 | 15.09 | 194.5K |
| 10:45 | 15.09 | 15.10 | 15.05 | 15.05 | 98.6K |
| 10:50 | 15.05 | 15.05 | 14.97 | 15.05 | 274.3K |
| 10:55 | 15.05 | 15.09 | 15.05 | 15.08 | 123.6K |
| 11:00 | 15.09 | 15.13 | 15.07 | 15.13 | 127.4K |
| 11:05 | 15.10 | 15.12 | 15.08 | 15.11 | 47.1K |
| 11:10 | 15.12 | 15.13 | 15.05 | 15.07 | 41.7K |
| 11:15 | 15.07 | 15.09 | 15.04 | 15.07 | 54.8K |
| 11:20 | 15.09 | 15.09 | 15.02 | 15.02 | 85.3K |
| 11:25 | 15.02 | 15.04 | 15.00 | 15.01 | 61.9K |
| 13:00 | 15.03 | 15.06 | 14.99 | 14.99 | 89.5K |
| 13:05 | 14.98 | 15.08 | 14.97 | 15.08 | 109.7K |
| 13:10 | 15.07 | 15.11 | 15.07 | 15.10 | 83.9K |
| 13:15 | 15.10 | 15.12 | 15.03 | 15.05 | 189.4K |
| 13:20 | 15.03 | 15.05 | 15.00 | 15.01 | 94.4K |
| 13:25 | 15.01 | 15.04 | 15.00 | 15.02 | 107.6K |
| 13:30 | 15.01 | 15.01 | 14.93 | 14.98 | 406.9K |
| 13:35 | 14.96 | 14.97 | 14.93 | 14.93 | 68.6K |
| 13:40 | 14.94 | 14.94 | 14.90 | 14.92 | 96.5K |
| 13:45 | 14.93 | 14.96 | 14.90 | 14.92 | 178.4K |
| 13:50 | 14.91 | 15.03 | 14.91 | 15.03 | 185.6K |
| 13:55 | 15.03 | 15.04 | 14.98 | 14.98 | 103.1K |
| 14:00 | 14.98 | 14.98 | 14.94 | 14.94 | 85.9K |
| 14:05 | 14.93 | 14.94 | 14.90 | 14.91 | 185.2K |
| 14:10 | 14.91 | 14.91 | 14.84 | 14.86 | 203.1K |
| 14:15 | 14.85 | 14.87 | 14.81 | 14.85 | 125.8K |
| 14:20 | 14.85 | 14.85 | 14.75 | 14.78 | 317.2K |
| 14:25 | 14.78 | 14.80 | 14.71 | 14.78 | 226.1K |
| 14:30 | 14.78 | 14.78 | 14.67 | 14.68 | 241.8K |
| 14:35 | 14.67 | 14.69 | 14.60 | 14.68 | 485.8K |
| 14:40 | 14.69 | 14.80 | 14.68 | 14.80 | 123.7K |
| 14:45 | 14.80 | 14.81 | 14.73 | 14.80 | 155.1K |
| 14:50 | 14.79 | 14.83 | 14.79 | 14.80 | 191.4K |
| 14:55 | 14.81 | 14.83 | 14.81 | 14.82 | 94.5K |
| 15:40 | 14.82 | 14.82 | 14.82 | 14.82 | 79.9K |