18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.89 | 14.93 | 14.82 | 14.89 | 448.0K |
| 09:35 | 14.90 | 14.99 | 14.89 | 14.99 | 390.0K |
| 09:40 | 14.98 | 15.05 | 14.94 | 14.97 | 427.7K |
| 09:45 | 14.97 | 15.09 | 14.94 | 15.05 | 510.2K |
| 09:50 | 15.05 | 15.09 | 14.99 | 15.09 | 236.4K |
| 09:55 | 15.13 | 15.13 | 15.08 | 15.08 | 356.3K |
| 10:00 | 15.08 | 15.11 | 15.06 | 15.07 | 221.9K |
| 10:05 | 15.07 | 15.11 | 15.07 | 15.09 | 191.0K |
| 10:10 | 15.08 | 15.09 | 15.05 | 15.08 | 180.1K |
| 10:15 | 15.07 | 15.15 | 15.07 | 15.11 | 442.6K |
| 10:20 | 15.11 | 15.19 | 15.11 | 15.16 | 358.7K |
| 10:25 | 15.15 | 15.20 | 15.15 | 15.19 | 244.1K |
| 10:30 | 15.19 | 15.24 | 15.18 | 15.24 | 367.3K |
| 10:35 | 15.24 | 15.30 | 15.20 | 15.26 | 539.7K |
| 10:40 | 15.26 | 15.28 | 15.22 | 15.28 | 127.7K |
| 10:45 | 15.28 | 15.29 | 15.26 | 15.28 | 145.8K |
| 10:50 | 15.27 | 15.30 | 15.26 | 15.29 | 176.5K |
| 10:55 | 15.29 | 15.29 | 15.21 | 15.21 | 158.1K |
| 11:00 | 15.21 | 15.25 | 15.20 | 15.22 | 283.1K |
| 11:05 | 15.22 | 15.23 | 15.20 | 15.21 | 62.5K |
| 11:10 | 15.22 | 15.22 | 15.15 | 15.19 | 352.4K |
| 11:15 | 15.17 | 15.18 | 15.12 | 15.14 | 201.1K |
| 11:20 | 15.13 | 15.19 | 15.13 | 15.16 | 167.9K |
| 11:25 | 15.16 | 15.18 | 15.14 | 15.17 | 164.8K |
| 13:00 | 15.19 | 15.22 | 15.17 | 15.18 | 100.1K |
| 13:05 | 15.18 | 15.21 | 15.17 | 15.21 | 147.4K |
| 13:10 | 15.21 | 15.23 | 15.19 | 15.21 | 152.4K |
| 13:15 | 15.20 | 15.20 | 15.18 | 15.19 | 63.3K |
| 13:20 | 15.19 | 15.25 | 15.19 | 15.22 | 227.8K |
| 13:25 | 15.22 | 15.24 | 15.21 | 15.23 | 80.9K |
| 13:30 | 15.23 | 15.29 | 15.23 | 15.27 | 329.0K |
| 13:35 | 15.27 | 15.28 | 15.27 | 15.27 | 117.0K |
| 13:40 | 15.28 | 15.28 | 15.24 | 15.27 | 89.9K |
| 13:45 | 15.27 | 15.28 | 15.26 | 15.28 | 82.3K |
| 13:50 | 15.27 | 15.29 | 15.26 | 15.28 | 136.2K |
| 13:55 | 15.28 | 15.30 | 15.27 | 15.28 | 158.8K |
| 14:00 | 15.28 | 15.34 | 15.28 | 15.32 | 299.7K |
| 14:05 | 15.31 | 15.33 | 15.30 | 15.30 | 125.6K |
| 14:10 | 15.30 | 15.31 | 15.28 | 15.29 | 129.4K |
| 14:15 | 15.30 | 15.33 | 15.30 | 15.31 | 147.0K |
| 14:20 | 15.31 | 15.33 | 15.30 | 15.33 | 128.6K |
| 14:25 | 15.34 | 15.36 | 15.33 | 15.35 | 171.8K |
| 14:30 | 15.36 | 15.41 | 15.35 | 15.38 | 307.6K |
| 14:35 | 15.39 | 15.39 | 15.37 | 15.38 | 158.5K |
| 14:40 | 15.38 | 15.42 | 15.38 | 15.42 | 355.3K |
| 14:45 | 15.41 | 15.44 | 15.41 | 15.43 | 319.6K |
| 14:50 | 15.43 | 15.44 | 15.43 | 15.43 | 417.5K |
| 14:55 | 15.43 | 15.44 | 15.42 | 15.43 | 175.8K |
| 15:40 | 15.43 | 15.43 | 15.43 | 15.43 | 139.6K |