Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.41 15.30 15.33 384.5K
09:35 15.31 15.37 15.26 15.37 339.3K
09:40 15.38 15.41 15.34 15.39 252.9K
09:45 15.35 15.44 15.35 15.42 191.9K
09:50 15.42 15.43 15.41 15.42 173.9K
09:55 15.43 15.43 15.39 15.40 185.3K
10:00 15.39 15.44 15.38 15.40 145.0K
10:05 15.38 15.42 15.36 15.37 88.2K
10:10 15.37 15.38 15.36 15.38 91.8K
10:15 15.37 15.38 15.30 15.30 141.0K
10:20 15.32 15.34 15.30 15.30 109.4K
10:25 15.30 15.32 15.29 15.29 164.5K
10:30 15.28 15.30 15.26 15.30 124.6K
10:35 15.29 15.29 15.24 15.27 167.1K
10:40 15.27 15.27 15.20 15.21 101.2K
10:45 15.23 15.26 15.22 15.25 170.7K
10:50 15.26 15.27 15.25 15.26 54.3K
10:55 15.26 15.27 15.22 15.23 46.6K
11:00 15.24 15.26 15.20 15.26 92.1K
11:05 15.27 15.29 15.26 15.27 50.1K
11:10 15.27 15.29 15.27 15.29 39.4K
11:15 15.29 15.30 15.27 15.30 35.0K
11:20 15.29 15.33 15.29 15.31 57.0K
11:25 15.32 15.33 15.26 15.29 69.4K
13:00 15.28 15.31 15.26 15.27 136.3K
13:05 15.27 15.32 15.27 15.30 152.2K
13:10 15.30 15.30 15.27 15.27 93.9K
13:15 15.27 15.29 15.23 15.25 73.1K
13:20 15.26 15.28 15.25 15.28 31.2K
13:25 15.28 15.28 15.25 15.26 30.0K
13:30 15.26 15.27 15.25 15.26 60.9K
13:35 15.26 15.27 15.23 15.25 102.0K
13:40 15.27 15.27 15.23 15.24 109.2K
13:45 15.25 15.25 15.23 15.23 60.0K
13:50 15.23 15.25 15.23 15.25 36.7K
13:55 15.25 15.25 15.22 15.24 115.3K
14:00 15.24 15.27 15.24 15.25 113.4K
14:05 15.25 15.29 15.25 15.26 129.2K
14:10 15.25 15.27 15.24 15.27 91.8K
14:15 15.26 15.27 15.24 15.25 34.5K
14:20 15.25 15.27 15.25 15.26 48.0K
14:25 15.26 15.27 15.25 15.26 45.6K
14:30 15.25 15.26 15.23 15.24 112.3K
14:35 15.24 15.26 15.24 15.25 71.2K
14:40 15.25 15.25 15.23 15.25 73.3K
14:45 15.24 15.25 15.23 15.23 113.3K
14:50 15.24 15.25 15.23 15.24 171.7K
14:55 15.23 15.24 15.23 15.23 62.2K
15:40 15.24 15.24 15.24 15.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available