Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.69 15.56 15.64 472.4K
09:35 15.64 15.73 15.64 15.70 459.0K
09:40 15.70 15.71 15.64 15.64 341.4K
09:45 15.64 15.68 15.62 15.64 184.1K
09:50 15.63 15.67 15.57 15.59 395.3K
09:55 15.61 15.66 15.59 15.64 143.4K
10:00 15.66 15.68 15.63 15.68 178.6K
10:05 15.67 15.67 15.64 15.64 110.0K
10:10 15.63 15.70 15.63 15.70 171.4K
10:15 15.70 15.70 15.66 15.67 161.7K
10:20 15.67 15.69 15.66 15.68 108.8K
10:25 15.69 15.69 15.68 15.68 74.1K
10:30 15.69 15.69 15.66 15.68 195.2K
10:35 15.65 15.67 15.63 15.64 114.7K
10:40 15.64 15.66 15.62 15.62 137.7K
10:45 15.61 15.62 15.59 15.60 137.4K
10:50 15.60 15.60 15.57 15.57 179.5K
10:55 15.58 15.58 15.53 15.53 159.2K
11:00 15.53 15.56 15.51 15.53 190.0K
11:05 15.53 15.56 15.51 15.55 75.5K
11:10 15.56 15.58 15.55 15.57 32.2K
11:15 15.56 15.58 15.55 15.56 38.1K
11:20 15.57 15.58 15.54 15.54 90.2K
11:25 15.55 15.60 15.55 15.60 37.3K
13:00 15.60 15.60 15.55 15.56 295.5K
13:05 15.56 15.58 15.55 15.57 52.6K
13:10 15.56 15.57 15.54 15.55 111.2K
13:15 15.55 15.56 15.54 15.55 50.9K
13:20 15.56 15.56 15.53 15.53 67.8K
13:25 15.54 15.57 15.53 15.57 134.1K
13:30 15.57 15.57 15.55 15.55 53.6K
13:35 15.55 15.57 15.52 15.55 120.5K
13:40 15.55 15.57 15.54 15.54 87.2K
13:45 15.54 15.58 15.52 15.56 114.0K
13:50 15.57 15.58 15.56 15.57 35.1K
13:55 15.56 15.56 15.54 15.54 64.5K
14:00 15.54 15.55 15.51 15.53 103.4K
14:05 15.53 15.54 15.50 15.50 182.6K
14:10 15.51 15.52 15.50 15.51 104.0K
14:15 15.51 15.53 15.50 15.51 53.6K
14:20 15.52 15.53 15.50 15.52 121.4K
14:25 15.52 15.53 15.50 15.52 94.2K
14:30 15.52 15.54 15.51 15.51 76.2K
14:35 15.52 15.54 15.51 15.53 121.1K
14:40 15.53 15.53 15.49 15.49 188.3K
14:45 15.49 15.51 15.49 15.49 155.4K
14:50 15.49 15.51 15.49 15.50 156.2K
14:55 15.50 15.52 15.49 15.50 121.5K
15:40 15.50 15.50 15.50 15.50 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available