Shenzhen Kaifa A

000021
🏛️ china →
27.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.26 23.26 22.78 22.97 11,779.9K
09:35 22.98 23.04 22.85 22.86 6,102.4K
09:40 22.88 22.94 22.72 22.75 5,583.2K
09:45 22.73 22.96 22.73 22.94 3,698.2K
09:50 22.93 22.94 22.78 22.90 3,155.0K
09:55 22.92 22.92 22.77 22.78 3,155.0K
10:00 22.78 22.85 22.78 22.83 2,616.0K
10:05 22.83 22.85 22.73 22.73 2,561.2K
10:10 22.73 22.78 22.64 22.73 5,296.7K
10:15 22.72 22.74 22.58 22.62 3,581.9K
10:20 22.62 22.66 22.50 22.50 2,638.0K
10:25 22.50 22.50 22.38 22.38 4,619.7K
10:30 22.38 22.44 22.25 22.44 4,417.3K
10:35 22.45 22.56 22.43 22.47 2,395.6K
10:40 22.47 22.61 22.36 22.61 1,963.3K
10:45 22.60 22.65 22.55 22.56 1,756.7K
10:50 22.58 22.58 22.42 22.52 1,443.8K
10:55 22.54 22.56 22.40 22.55 1,285.0K
11:00 22.55 22.55 22.42 22.44 1,021.1K
11:05 22.45 22.51 22.44 22.45 796.9K
11:10 22.45 22.51 22.39 22.40 1,008.5K
11:15 22.40 22.45 22.38 22.43 745.3K
11:20 22.42 22.44 22.30 22.30 1,768.2K
11:25 22.29 22.30 22.21 22.22 2,361.2K
11:30 22.23 22.23 22.23 22.23 6.6K
13:00 22.21 22.33 22.20 22.25 2,255.6K
13:05 22.24 22.35 22.15 22.30 1,813.3K
13:10 22.29 22.45 22.27 22.42 1,226.8K
13:15 22.41 22.46 22.36 22.42 1,502.8K
13:20 22.43 22.52 22.40 22.52 1,485.4K
13:25 22.52 22.60 22.47 22.57 1,151.7K
13:30 22.56 22.59 22.45 22.48 986.0K
13:35 22.48 22.48 22.37 22.38 717.7K
13:40 22.38 22.39 22.27 22.28 996.5K
13:45 22.28 22.32 22.26 22.26 1,703.7K
13:50 22.26 22.32 22.25 22.32 1,340.2K
13:55 22.32 22.38 22.32 22.37 930.1K
14:00 22.37 22.37 22.21 22.25 1,635.7K
14:05 22.24 22.24 22.19 22.20 911.3K
14:10 22.20 22.23 22.17 22.21 1,226.8K
14:15 22.21 22.33 22.21 22.32 594.7K
14:20 22.33 22.33 22.24 22.28 1,502.8K
14:25 22.28 22.43 22.28 22.40 1,359.3K
14:30 22.40 22.43 22.32 22.43 2,043.7K
14:35 22.42 22.46 22.37 22.41 1,530.6K
14:40 22.41 22.53 22.41 22.53 1,712.1K
14:45 22.53 22.75 22.53 22.75 3,716.9K
14:50 22.74 22.83 22.73 22.74 2,752.9K
14:55 22.74 22.74 22.69 22.71 1,287.3K
15:40 22.73 22.73 22.73 22.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available