16.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.17 | 13.89 | 14.07 | 843.2K |
| 09:35 | 14.07 | 14.17 | 14.07 | 14.08 | 231.9K |
| 09:40 | 14.09 | 14.20 | 14.05 | 14.17 | 252.2K |
| 09:45 | 14.17 | 14.20 | 14.10 | 14.11 | 84.9K |
| 09:50 | 14.13 | 14.20 | 14.13 | 14.16 | 90.0K |
| 09:55 | 14.18 | 14.19 | 14.16 | 14.17 | 59.4K |
| 10:00 | 14.17 | 14.29 | 14.17 | 14.29 | 203.7K |
| 10:05 | 14.26 | 14.29 | 14.21 | 14.21 | 75.6K |
| 10:10 | 14.21 | 14.23 | 14.17 | 14.20 | 79.2K |
| 10:15 | 14.20 | 14.22 | 14.18 | 14.20 | 72.8K |
| 10:20 | 14.22 | 14.27 | 14.22 | 14.26 | 109.6K |
| 10:25 | 14.28 | 14.38 | 14.28 | 14.38 | 218.2K |
| 10:30 | 14.36 | 14.38 | 14.30 | 14.31 | 100.3K |
| 10:35 | 14.31 | 14.36 | 14.29 | 14.34 | 57.0K |
| 10:40 | 14.34 | 14.38 | 14.32 | 14.35 | 110.7K |
| 10:45 | 14.37 | 14.45 | 14.36 | 14.44 | 242.7K |
| 10:50 | 14.44 | 14.48 | 14.42 | 14.47 | 186.9K |
| 10:55 | 14.47 | 14.49 | 14.40 | 14.40 | 122.1K |
| 11:00 | 14.40 | 14.40 | 14.32 | 14.37 | 75.1K |
| 11:05 | 14.37 | 14.38 | 14.32 | 14.33 | 80.6K |
| 11:10 | 14.33 | 14.34 | 14.30 | 14.32 | 114.3K |
| 11:15 | 14.31 | 14.32 | 14.29 | 14.29 | 61.6K |
| 11:20 | 14.29 | 14.30 | 14.27 | 14.30 | 48.9K |
| 11:25 | 14.29 | 14.29 | 14.25 | 14.27 | 39.2K |
| 11:30 | 14.28 | 14.28 | 14.28 | 14.28 | 2.8K |
| 13:00 | 14.26 | 14.30 | 14.26 | 14.28 | 39.4K |
| 13:05 | 14.28 | 14.28 | 14.18 | 14.20 | 88.4K |
| 13:10 | 14.20 | 14.25 | 14.20 | 14.24 | 54.7K |
| 13:15 | 14.23 | 14.23 | 14.17 | 14.17 | 68.6K |
| 13:20 | 14.17 | 14.18 | 14.16 | 14.17 | 50.9K |
| 13:25 | 14.17 | 14.17 | 14.13 | 14.14 | 120.0K |
| 13:30 | 14.16 | 14.20 | 14.15 | 14.19 | 63.1K |
| 13:35 | 14.19 | 14.21 | 14.16 | 14.17 | 114.6K |
| 13:40 | 14.15 | 14.26 | 14.14 | 14.20 | 126.9K |
| 13:45 | 14.19 | 14.19 | 14.13 | 14.13 | 82.4K |
| 13:50 | 14.13 | 14.14 | 14.09 | 14.09 | 154.2K |
| 13:55 | 14.08 | 14.20 | 14.07 | 14.20 | 168.9K |
| 14:00 | 14.20 | 14.20 | 14.16 | 14.17 | 96.0K |
| 14:05 | 14.17 | 14.17 | 14.10 | 14.10 | 80.9K |
| 14:10 | 14.11 | 14.11 | 14.07 | 14.10 | 160.5K |
| 14:15 | 14.09 | 14.09 | 13.96 | 14.03 | 305.3K |
| 14:20 | 14.03 | 14.07 | 13.99 | 14.07 | 165.0K |
| 14:25 | 14.08 | 14.11 | 14.07 | 14.07 | 94.3K |
| 14:30 | 14.07 | 14.07 | 14.01 | 14.02 | 98.2K |
| 14:35 | 14.01 | 14.01 | 13.93 | 13.93 | 163.9K |
| 14:40 | 13.94 | 14.00 | 13.93 | 13.99 | 151.3K |
| 14:45 | 13.99 | 13.99 | 13.94 | 13.96 | 141.8K |
| 14:50 | 13.95 | 14.03 | 13.95 | 14.01 | 143.5K |
| 14:55 | 14.02 | 14.02 | 14.01 | 14.02 | 60.0K |
| 15:40 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |