16.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.88 | 14.07 | 13.82 | 14.06 | 472.5K |
| 09:35 | 14.05 | 14.06 | 14.00 | 14.04 | 188.4K |
| 09:40 | 14.05 | 14.07 | 14.03 | 14.06 | 195.1K |
| 09:45 | 14.06 | 14.09 | 14.04 | 14.09 | 237.1K |
| 09:50 | 14.09 | 14.10 | 14.07 | 14.10 | 212.4K |
| 09:55 | 14.11 | 14.11 | 14.09 | 14.11 | 128.4K |
| 10:00 | 14.11 | 14.11 | 14.09 | 14.11 | 201.4K |
| 10:05 | 14.10 | 14.10 | 14.08 | 14.09 | 117.3K |
| 10:10 | 14.10 | 14.11 | 14.09 | 14.10 | 120.3K |
| 10:15 | 14.09 | 14.14 | 14.09 | 14.13 | 167.8K |
| 10:20 | 14.12 | 14.16 | 14.12 | 14.15 | 227.0K |
| 10:25 | 14.16 | 14.16 | 14.14 | 14.16 | 139.6K |
| 10:30 | 14.15 | 14.16 | 14.11 | 14.12 | 96.3K |
| 10:35 | 14.12 | 14.16 | 14.11 | 14.14 | 95.5K |
| 10:40 | 14.14 | 14.15 | 14.11 | 14.11 | 110.4K |
| 10:45 | 14.11 | 14.12 | 14.10 | 14.10 | 67.4K |
| 10:50 | 14.10 | 14.12 | 14.09 | 14.11 | 85.7K |
| 10:55 | 14.11 | 14.14 | 14.11 | 14.14 | 134.2K |
| 11:00 | 14.14 | 14.14 | 14.12 | 14.13 | 87.5K |
| 11:05 | 14.12 | 14.13 | 14.11 | 14.13 | 89.1K |
| 11:10 | 14.12 | 14.14 | 14.11 | 14.11 | 87.2K |
| 11:15 | 14.11 | 14.12 | 14.10 | 14.11 | 90.4K |
| 11:20 | 14.11 | 14.12 | 14.09 | 14.09 | 145.7K |
| 11:25 | 14.09 | 14.12 | 14.09 | 14.12 | 66.7K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 13:00 | 14.11 | 14.13 | 14.10 | 14.11 | 81.1K |
| 13:05 | 14.10 | 14.11 | 14.06 | 14.06 | 158.2K |
| 13:10 | 14.06 | 14.08 | 14.04 | 14.07 | 164.9K |
| 13:15 | 14.06 | 14.10 | 14.05 | 14.10 | 203.3K |
| 13:20 | 14.10 | 14.11 | 14.09 | 14.11 | 24.1K |
| 13:25 | 14.11 | 14.11 | 14.09 | 14.09 | 76.1K |
| 13:30 | 14.09 | 14.11 | 14.08 | 14.08 | 71.4K |
| 13:35 | 14.08 | 14.10 | 14.07 | 14.08 | 65.0K |
| 13:40 | 14.09 | 14.09 | 14.07 | 14.09 | 34.7K |
| 13:45 | 14.09 | 14.10 | 14.08 | 14.10 | 58.0K |
| 13:50 | 14.10 | 14.10 | 14.09 | 14.09 | 54.4K |
| 13:55 | 14.10 | 14.10 | 14.08 | 14.08 | 50.6K |
| 14:00 | 14.09 | 14.10 | 14.09 | 14.10 | 24.6K |
| 14:05 | 14.10 | 14.11 | 14.09 | 14.11 | 92.1K |
| 14:10 | 14.11 | 14.12 | 14.10 | 14.11 | 37.8K |
| 14:15 | 14.11 | 14.12 | 14.11 | 14.11 | 58.3K |
| 14:20 | 14.11 | 14.14 | 14.11 | 14.13 | 75.8K |
| 14:25 | 14.13 | 14.14 | 14.11 | 14.11 | 71.5K |
| 14:30 | 14.12 | 14.14 | 14.12 | 14.13 | 60.3K |
| 14:35 | 14.13 | 14.13 | 14.12 | 14.13 | 67.1K |
| 14:40 | 14.12 | 14.13 | 14.12 | 14.13 | 73.9K |
| 14:45 | 14.12 | 14.13 | 14.12 | 14.13 | 127.1K |
| 14:50 | 14.12 | 14.12 | 14.10 | 14.10 | 184.6K |
| 14:55 | 14.10 | 14.11 | 14.10 | 14.11 | 74.6K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |