Shenzhen Kaizhong Precision

002823
🏛️ china →
16.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.98 13.73 13.78 671.6K
09:35 13.76 13.80 13.74 13.76 195.8K
09:40 13.76 13.83 13.75 13.83 190.1K
09:45 13.82 13.82 13.77 13.79 191.1K
09:50 13.79 13.80 13.77 13.79 67.3K
09:55 13.79 13.79 13.75 13.75 119.2K
10:00 13.76 13.78 13.75 13.78 76.7K
10:05 13.77 13.77 13.75 13.76 138.6K
10:10 13.76 13.76 13.70 13.74 315.6K
10:15 13.74 13.75 13.72 13.75 107.0K
10:20 13.74 13.76 13.70 13.71 207.0K
10:25 13.71 13.73 13.70 13.72 149.8K
10:30 13.71 13.74 13.71 13.73 62.7K
10:35 13.73 13.73 13.71 13.72 39.0K
10:40 13.71 13.74 13.70 13.74 103.6K
10:45 13.73 13.74 13.73 13.74 37.6K
10:50 13.75 13.76 13.74 13.76 48.4K
10:55 13.76 13.77 13.76 13.77 42.3K
11:00 13.76 13.76 13.73 13.73 48.2K
11:05 13.75 13.75 13.73 13.74 34.9K
11:10 13.74 13.75 13.73 13.73 56.5K
11:15 13.73 13.75 13.73 13.74 33.0K
11:20 13.75 13.77 13.74 13.75 69.1K
11:25 13.75 13.85 13.75 13.84 293.6K
11:30 13.86 13.86 13.86 13.86 2.2K
13:00 13.87 13.87 13.81 13.83 336.4K
13:05 13.83 13.84 13.81 13.81 96.4K
13:10 13.82 13.82 13.78 13.81 175.2K
13:15 13.80 13.81 13.79 13.81 43.6K
13:20 13.81 13.84 13.79 13.82 144.2K
13:25 13.82 13.82 13.80 13.80 45.4K
13:30 13.80 13.82 13.80 13.82 41.8K
13:35 13.82 13.84 13.82 13.82 94.7K
13:40 13.82 13.82 13.78 13.80 143.3K
13:45 13.81 13.83 13.80 13.83 53.5K
13:50 13.82 13.82 13.81 13.81 21.8K
13:55 13.81 13.82 13.80 13.81 70.7K
14:00 13.81 13.85 13.81 13.84 283.8K
14:05 13.84 13.84 13.81 13.83 77.8K
14:10 13.83 13.83 13.82 13.83 43.0K
14:15 13.83 13.84 13.82 13.83 109.4K
14:20 13.83 13.83 13.81 13.83 107.3K
14:25 13.82 13.83 13.81 13.82 74.1K
14:30 13.82 13.83 13.80 13.80 162.1K
14:35 13.80 13.82 13.80 13.82 120.6K
14:40 13.82 13.83 13.81 13.82 106.0K
14:45 13.82 13.82 13.80 13.82 170.0K
14:50 13.81 13.82 13.80 13.82 115.7K
14:55 13.82 13.82 13.80 13.81 92.7K
15:40 13.82 13.82 13.82 13.82 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available