16.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.56 | 17.66 | 17.50 | 17.60 | 925.6K |
| 09:35 | 17.56 | 17.73 | 17.56 | 17.69 | 792.6K |
| 09:40 | 17.70 | 17.70 | 17.62 | 17.62 | 586.3K |
| 09:45 | 17.62 | 17.68 | 17.61 | 17.64 | 494.2K |
| 09:50 | 17.63 | 17.68 | 17.56 | 17.66 | 636.9K |
| 09:55 | 17.66 | 17.77 | 17.64 | 17.70 | 594.1K |
| 10:00 | 17.69 | 17.73 | 17.69 | 17.72 | 375.3K |
| 10:05 | 17.73 | 17.74 | 17.68 | 17.69 | 424.5K |
| 10:10 | 17.70 | 17.73 | 17.67 | 17.71 | 335.2K |
| 10:15 | 17.71 | 17.72 | 17.67 | 17.67 | 360.6K |
| 10:20 | 17.67 | 17.74 | 17.67 | 17.73 | 359.5K |
| 10:25 | 17.71 | 17.74 | 17.71 | 17.71 | 343.4K |
| 10:30 | 17.72 | 17.74 | 17.70 | 17.71 | 355.0K |
| 10:35 | 17.71 | 17.74 | 17.71 | 17.71 | 268.9K |
| 10:40 | 17.72 | 17.75 | 17.71 | 17.75 | 400.3K |
| 10:45 | 17.75 | 17.76 | 17.72 | 17.76 | 414.8K |
| 10:50 | 17.76 | 17.88 | 17.75 | 17.86 | 626.5K |
| 10:55 | 17.86 | 17.86 | 17.79 | 17.81 | 278.1K |
| 11:00 | 17.81 | 17.84 | 17.77 | 17.78 | 202.4K |
| 11:05 | 17.77 | 17.78 | 17.71 | 17.73 | 252.6K |
| 11:10 | 17.73 | 17.74 | 17.70 | 17.71 | 164.5K |
| 11:15 | 17.72 | 17.73 | 17.70 | 17.72 | 154.6K |
| 11:20 | 17.73 | 17.78 | 17.73 | 17.78 | 173.3K |
| 11:25 | 17.77 | 17.79 | 17.75 | 17.76 | 129.1K |
| 13:00 | 17.77 | 17.79 | 17.76 | 17.79 | 212.3K |
| 13:05 | 17.79 | 17.79 | 17.76 | 17.79 | 275.2K |
| 13:10 | 17.78 | 17.79 | 17.73 | 17.74 | 249.4K |
| 13:15 | 17.74 | 17.75 | 17.68 | 17.68 | 290.2K |
| 13:20 | 17.68 | 17.68 | 17.52 | 17.54 | 623.3K |
| 13:25 | 17.54 | 17.55 | 17.46 | 17.54 | 706.8K |
| 13:30 | 17.55 | 17.59 | 17.51 | 17.52 | 412.9K |
| 13:35 | 17.51 | 17.57 | 17.50 | 17.50 | 293.1K |
| 13:40 | 17.50 | 17.54 | 17.47 | 17.47 | 381.5K |
| 13:45 | 17.47 | 17.48 | 17.41 | 17.46 | 551.0K |
| 13:50 | 17.46 | 17.51 | 17.42 | 17.42 | 316.3K |
| 13:55 | 17.42 | 17.43 | 17.36 | 17.36 | 416.9K |
| 14:00 | 17.36 | 17.37 | 17.27 | 17.27 | 886.3K |
| 14:05 | 17.26 | 17.29 | 17.20 | 17.28 | 1,070.8K |
| 14:10 | 17.28 | 17.28 | 17.16 | 17.21 | 820.1K |
| 14:15 | 17.22 | 17.33 | 17.18 | 17.27 | 558.5K |
| 14:20 | 17.26 | 17.28 | 17.19 | 17.20 | 263.0K |
| 14:25 | 17.19 | 17.20 | 17.10 | 17.13 | 469.4K |
| 14:30 | 17.12 | 17.21 | 17.11 | 17.16 | 428.8K |
| 14:35 | 17.16 | 17.16 | 17.03 | 17.04 | 607.6K |
| 14:40 | 17.04 | 17.12 | 16.98 | 17.11 | 572.4K |
| 14:45 | 17.11 | 17.16 | 17.09 | 17.15 | 480.1K |
| 14:50 | 17.15 | 17.22 | 17.15 | 17.19 | 410.2K |
| 14:55 | 17.21 | 17.21 | 17.19 | 17.21 | 151.4K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |