17.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.81 | 16.64 | 16.77 | 602.3K |
| 09:35 | 16.75 | 16.82 | 16.75 | 16.80 | 338.1K |
| 09:40 | 16.82 | 16.89 | 16.82 | 16.87 | 402.7K |
| 09:45 | 16.86 | 16.87 | 16.76 | 16.79 | 427.4K |
| 09:50 | 16.79 | 16.83 | 16.76 | 16.82 | 163.2K |
| 09:55 | 16.80 | 16.80 | 16.70 | 16.79 | 301.5K |
| 10:00 | 16.78 | 16.78 | 16.72 | 16.72 | 210.1K |
| 10:05 | 16.72 | 16.74 | 16.67 | 16.70 | 261.4K |
| 10:10 | 16.69 | 16.74 | 16.69 | 16.73 | 139.5K |
| 10:15 | 16.72 | 16.73 | 16.65 | 16.67 | 108.7K |
| 10:20 | 16.67 | 16.70 | 16.67 | 16.70 | 118.9K |
| 10:25 | 16.69 | 16.72 | 16.69 | 16.71 | 45.5K |
| 10:30 | 16.71 | 16.72 | 16.68 | 16.70 | 111.7K |
| 10:35 | 16.71 | 16.73 | 16.70 | 16.72 | 180.5K |
| 10:40 | 16.73 | 16.76 | 16.71 | 16.76 | 72.5K |
| 10:45 | 16.76 | 16.83 | 16.76 | 16.77 | 218.4K |
| 10:50 | 16.77 | 16.80 | 16.77 | 16.78 | 103.0K |
| 10:55 | 16.79 | 16.93 | 16.78 | 16.92 | 764.9K |
| 11:00 | 16.93 | 17.13 | 16.92 | 17.05 | 1,176.3K |
| 11:05 | 17.06 | 17.10 | 17.03 | 17.03 | 454.7K |
| 11:10 | 17.03 | 17.03 | 16.97 | 17.00 | 262.6K |
| 11:15 | 17.00 | 17.02 | 16.96 | 17.00 | 167.9K |
| 11:20 | 17.01 | 17.02 | 16.95 | 17.01 | 180.0K |
| 11:25 | 17.01 | 17.20 | 17.00 | 17.20 | 1,153.4K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 5.3K |
| 13:00 | 17.18 | 17.23 | 17.11 | 17.20 | 1,205.2K |
| 13:05 | 17.21 | 17.21 | 17.03 | 17.03 | 287.2K |
| 13:10 | 17.03 | 17.06 | 17.00 | 17.01 | 235.8K |
| 13:15 | 17.01 | 17.03 | 16.99 | 17.02 | 266.9K |
| 13:20 | 17.00 | 17.04 | 17.00 | 17.01 | 85.7K |
| 13:25 | 17.01 | 17.10 | 16.99 | 17.04 | 332.6K |
| 13:30 | 17.03 | 17.06 | 17.00 | 17.04 | 202.3K |
| 13:35 | 17.03 | 17.05 | 17.01 | 17.05 | 67.5K |
| 13:40 | 17.04 | 17.06 | 17.04 | 17.06 | 103.7K |
| 13:45 | 17.06 | 17.06 | 16.98 | 17.00 | 182.6K |
| 13:50 | 17.00 | 17.00 | 16.96 | 16.98 | 235.5K |
| 13:55 | 16.98 | 17.02 | 16.97 | 17.02 | 149.0K |
| 14:00 | 17.02 | 17.03 | 16.99 | 17.00 | 133.3K |
| 14:05 | 17.01 | 17.01 | 16.99 | 16.99 | 76.4K |
| 14:10 | 16.99 | 17.03 | 16.99 | 17.02 | 137.5K |
| 14:15 | 17.02 | 17.04 | 17.00 | 17.01 | 115.3K |
| 14:20 | 17.01 | 17.02 | 17.00 | 17.00 | 63.0K |
| 14:25 | 17.01 | 17.09 | 17.00 | 17.07 | 167.6K |
| 14:30 | 17.07 | 17.10 | 17.04 | 17.05 | 227.3K |
| 14:35 | 17.05 | 17.05 | 17.00 | 17.01 | 161.6K |
| 14:40 | 17.01 | 17.04 | 16.98 | 17.04 | 239.3K |
| 14:45 | 17.04 | 17.06 | 17.01 | 17.01 | 246.5K |
| 14:50 | 17.01 | 17.02 | 17.00 | 17.01 | 260.5K |
| 14:55 | 17.00 | 17.01 | 17.00 | 17.01 | 266.0K |
| 15:40 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |